Financial news on December 28th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL107.59107.69106.18106.8226.7M
General ElectricGE30.7431.0030.6130.9026.6M
PfizerPFE32.6032.6532.3732.4226.3M
MicrosoftMSFT55.3555.9554.9855.9522.5M
Cisco SystemsCSCO27.3027.3727.1327.3114.2M
AT&T Inc.T34.6234.8834.6034.7613.9M
FacebookFB105.02105.98104.53105.9313.1M
Oracle Corp.ORCL36.8336.8636.4736.7910.9M
ExxonMobilXOM78.1278.8677.9178.749.72M
IntelINTC34.9535.0034.5734.939.45M
Walt Disney & Co.DIS106.50108.20106.33107.259.09M
ConocoPhillipsCOP47.6147.7946.9447.198.79M
Wells Fargo & Co.WFC54.5554.7854.1754.688.29M
HP Inc.HPQ11.7011.7211.5811.638.05M
ChevronCVX90.3190.7289.6990.366.8M
SchlumbergerSLB69.5270.4569.0370.426.62M
JPMorgan ChaseJPM66.2966.4565.7166.386.61M
Coca-ColaKO43.4443.5243.3143.496.33M
Verizon CommunicationsVZ46.6246.8446.5646.756.26M
Wal-Mart StoresWMT60.5860.9760.5060.755.42M
Gilead SciencesGILD103.00103.31101.51101.685.27M
ComcastCMCSA57.1257.4556.7357.195.1M
MerckMRK52.7953.0452.5752.844.84M
Procter & GamblePG79.7479.9779.4779.924.15M
Johnson & JohnsonJNJ103.18103.47102.93103.224.06M
PepsicoPEP100.39100.79100.14100.684.02M
Union PacificUNP78.4978.7377.9478.343.96M
AmazonAMZN665.56675.50665.50675.203.78M
VisaV78.0478.6577.8278.533.68M
United TechnologiesUTX95.9896.3195.7096.093.61M
AltriaMO58.1158.4457.8358.273.38M
International Business MachinesIBM137.74138.05136.54137.613.14M
Bristol-Myers SquibbBMY68.7669.1868.6369.173M
McDonald'sMCD118.10118.90118.05118.752.78M
Abbott LaboratoriesABT44.9245.1344.8245.032.74M
Home DepotHD132.25132.90131.89132.682.61M
Berkshire HathawayBRK.B133.48133.54132.52133.122.38M
BoeingBA143.26144.67142.85144.541.98M
UnitedHealth GroupUNH118.26118.61117.38118.331.58M
AlphabetGOOGL770.00782.82767.73782.241.56M
AmgenAMGN162.91163.13160.60161.731.51M
3MMMM151.13151.77150.27151.221.28M
General MotorsGM34.5334.6734.3134.511.14M
Exchange Rates of December 28th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.911 EUR1 EUR = 1.098 USD
US DollarJapanese Yen1 USD = 120.364 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.672 GBP1 GBP = 1.488 USD
US DollarAustralian Dollar1 USD = 1.379 AUD1 AUD = 0.725 USD
US DollarCanadian Dollar1 USD = 1.390 CAD1 CAD = 0.719 USD
US DollarSwiss Franc1 USD = 0.988 CHF1 CHF = 1.012 USD
US DollarChinese Yuan1 USD = 6.487 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.222 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.362 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 132.116 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.737 GBP1 GBP = 1.356 EUR
EuroAustralian Dollar1 EUR = 1.513 AUD1 AUD = 0.661 EUR
EuroCanadian Dollar1 EUR = 1.525 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.922 EUR
EuroChinese Yuan1 EUR = 7.118 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 18.901 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.179 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.054 CNY1 CNY = 18.587 JPY
Japanese YenMexican Peso1 JPY = 0.143 MXN1 MXN = 6.988 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.409 JPY
Pound SterlingAustralian Dollar1 GBP = 2.052 AUD1 AUD = 0.487 GBP
Pound SterlingCanadian Dollar1 GBP = 2.068 CAD1 CAD = 0.484 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.653 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.630 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.443 SEK1 SEK = 0.080 GBP
Australian DollarCanadian Dollar1 AUD = 1.008 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.716 CHF1 CHF = 1.396 AUD
Australian DollarChinese Yuan1 AUD = 4.706 CNY1 CNY = 0.213 AUD
Australian DollarMexican Peso1 AUD = 12.504 MXN1 MXN = 0.080 AUD
Australian DollarSwidish Krona1 AUD = 6.061 SEK1 SEK = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.711 CHF1 CHF = 1.407 CAD
Canadian DollarChinese Yuan1 CAD = 4.666 CNY1 CNY = 0.214 CAD
Canadian DollarMexican Peso1 CAD = 12.397 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.016 SEK1 SEK = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.565 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 17.445 MXN1 MXN = 0.057 CHF
Swiss FrancSwidish Krona1 CHF = 8.467 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.290 SEK1 SEK = 0.775 CNY

See what else happened on December 28th, 2015