Financial news on December 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 107.59 107.69 106.18 106.82 26.7M
General Electric GE 30.74 31.00 30.61 30.90 26.6M
Pfizer PFE 32.60 32.65 32.37 32.42 26.3M
Microsoft MSFT 55.35 55.95 54.98 55.95 22.5M
Cisco Systems CSCO 27.30 27.37 27.13 27.31 14.2M
AT&T Inc. T 34.62 34.88 34.60 34.76 13.9M
Facebook FB 105.02 105.98 104.53 105.93 13.1M
Oracle Corp. ORCL 36.83 36.86 36.47 36.79 10.9M
ExxonMobil XOM 78.12 78.86 77.91 78.74 9.72M
Intel INTC 34.95 35.00 34.57 34.93 9.45M
Walt Disney & Co. DIS 106.50 108.20 106.33 107.25 9.09M
ConocoPhillips COP 47.61 47.79 46.94 47.19 8.79M
Wells Fargo & Co. WFC 54.55 54.78 54.17 54.68 8.29M
HP Inc. HPQ 11.70 11.72 11.58 11.63 8.05M
Chevron CVX 90.31 90.72 89.69 90.36 6.8M
Schlumberger SLB 69.52 70.45 69.03 70.42 6.62M
JPMorgan Chase JPM 66.29 66.45 65.71 66.38 6.61M
Coca-Cola KO 43.44 43.52 43.31 43.49 6.33M
Verizon Communications VZ 46.62 46.84 46.56 46.75 6.26M
Wal-Mart Stores WMT 60.58 60.97 60.50 60.75 5.42M
Gilead Sciences GILD 103.00 103.31 101.51 101.68 5.27M
Comcast CMCSA 57.12 57.45 56.73 57.19 5.1M
Merck MRK 52.79 53.04 52.57 52.84 4.84M
Procter & Gamble PG 79.74 79.97 79.47 79.92 4.15M
Johnson & Johnson JNJ 103.18 103.47 102.93 103.22 4.06M
Pepsico PEP 100.39 100.79 100.14 100.68 4.02M
Union Pacific UNP 78.49 78.73 77.94 78.34 3.96M
Amazon AMZN 665.56 675.50 665.50 675.20 3.78M
Visa V 78.04 78.65 77.82 78.53 3.68M
United Technologies UTX 95.98 96.31 95.70 96.09 3.61M
Altria MO 58.11 58.44 57.83 58.27 3.38M
International Business Machines IBM 137.74 138.05 136.54 137.61 3.14M
Bristol-Myers Squibb BMY 68.76 69.18 68.63 69.17 3M
McDonald's MCD 118.10 118.90 118.05 118.75 2.78M
Abbott Laboratories ABT 44.92 45.13 44.82 45.03 2.74M
Home Depot HD 132.25 132.90 131.89 132.68 2.61M
Berkshire Hathaway BRK.B 133.48 133.54 132.52 133.12 2.38M
Boeing BA 143.26 144.67 142.85 144.54 1.98M
UnitedHealth Group UNH 118.26 118.61 117.38 118.33 1.58M
Alphabet GOOGL 770.00 782.82 767.73 782.24 1.56M
Amgen AMGN 162.91 163.13 160.60 161.73 1.51M
3M MMM 151.13 151.77 150.27 151.22 1.28M
General Motors GM 34.53 34.67 34.31 34.51 1.14M
Exchange Rates of December 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.911 EUR 1 EUR = 1.098 USD
US Dollar Japanese Yen 1 USD = 120.364 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.672 GBP 1 GBP = 1.488 USD
US Dollar Australian Dollar 1 USD = 1.379 AUD 1 AUD = 0.725 USD
US Dollar Canadian Dollar 1 USD = 1.390 CAD 1 CAD = 0.719 USD
US Dollar Swiss Franc 1 USD = 0.988 CHF 1 CHF = 1.012 USD
US Dollar Chinese Yuan 1 USD = 6.487 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.222 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.362 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 132.116 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.737 GBP 1 GBP = 1.356 EUR
Euro Australian Dollar 1 EUR = 1.513 AUD 1 AUD = 0.661 EUR
Euro Canadian Dollar 1 EUR = 1.525 CAD 1 CAD = 0.656 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.922 EUR
Euro Chinese Yuan 1 EUR = 7.118 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 18.901 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.179 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.054 CNY 1 CNY = 18.587 JPY
Japanese Yen Mexican Peso 1 JPY = 0.143 MXN 1 MXN = 6.988 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.409 JPY
Pound Sterling Australian Dollar 1 GBP = 2.052 AUD 1 AUD = 0.487 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.068 CAD 1 CAD = 0.484 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.653 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.630 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.443 SEK 1 SEK = 0.080 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.716 CHF 1 CHF = 1.396 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.706 CNY 1 CNY = 0.213 AUD
Australian Dollar Mexican Peso 1 AUD = 12.504 MXN 1 MXN = 0.080 AUD
Australian Dollar Swidish Krona 1 AUD = 6.061 SEK 1 SEK = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.711 CHF 1 CHF = 1.407 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.666 CNY 1 CNY = 0.214 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.397 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.016 SEK 1 SEK = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.565 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.445 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.467 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.290 SEK 1 SEK = 0.775 CNY

See what else happened on December 28, 2015