Financial news on December 28th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 107.59 | 107.69 | 106.18 | 106.82 | 26.7M |
General Electric | GE | 30.74 | 31.00 | 30.61 | 30.90 | 26.6M |
Pfizer | PFE | 32.60 | 32.65 | 32.37 | 32.42 | 26.3M |
Microsoft | MSFT | 55.35 | 55.95 | 54.98 | 55.95 | 22.5M |
Cisco Systems | CSCO | 27.30 | 27.37 | 27.13 | 27.31 | 14.2M |
AT&T Inc. | T | 34.62 | 34.88 | 34.60 | 34.76 | 13.9M |
FB | 105.02 | 105.98 | 104.53 | 105.93 | 13.1M | |
Oracle Corp. | ORCL | 36.83 | 36.86 | 36.47 | 36.79 | 10.9M |
ExxonMobil | XOM | 78.12 | 78.86 | 77.91 | 78.74 | 9.72M |
Intel | INTC | 34.95 | 35.00 | 34.57 | 34.93 | 9.45M |
Walt Disney & Co. | DIS | 106.50 | 108.20 | 106.33 | 107.25 | 9.09M |
ConocoPhillips | COP | 47.61 | 47.79 | 46.94 | 47.19 | 8.79M |
Wells Fargo & Co. | WFC | 54.55 | 54.78 | 54.17 | 54.68 | 8.29M |
HP Inc. | HPQ | 11.70 | 11.72 | 11.58 | 11.63 | 8.05M |
Chevron | CVX | 90.31 | 90.72 | 89.69 | 90.36 | 6.8M |
Schlumberger | SLB | 69.52 | 70.45 | 69.03 | 70.42 | 6.62M |
JPMorgan Chase | JPM | 66.29 | 66.45 | 65.71 | 66.38 | 6.61M |
Coca-Cola | KO | 43.44 | 43.52 | 43.31 | 43.49 | 6.33M |
Verizon Communications | VZ | 46.62 | 46.84 | 46.56 | 46.75 | 6.26M |
Wal-Mart Stores | WMT | 60.58 | 60.97 | 60.50 | 60.75 | 5.42M |
Gilead Sciences | GILD | 103.00 | 103.31 | 101.51 | 101.68 | 5.27M |
Comcast | CMCSA | 57.12 | 57.45 | 56.73 | 57.19 | 5.1M |
Merck | MRK | 52.79 | 53.04 | 52.57 | 52.84 | 4.84M |
Procter & Gamble | PG | 79.74 | 79.97 | 79.47 | 79.92 | 4.15M |
Johnson & Johnson | JNJ | 103.18 | 103.47 | 102.93 | 103.22 | 4.06M |
Pepsico | PEP | 100.39 | 100.79 | 100.14 | 100.68 | 4.02M |
Union Pacific | UNP | 78.49 | 78.73 | 77.94 | 78.34 | 3.96M |
Amazon | AMZN | 665.56 | 675.50 | 665.50 | 675.20 | 3.78M |
Visa | V | 78.04 | 78.65 | 77.82 | 78.53 | 3.68M |
United Technologies | UTX | 95.98 | 96.31 | 95.70 | 96.09 | 3.61M |
Altria | MO | 58.11 | 58.44 | 57.83 | 58.27 | 3.38M |
International Business Machines | IBM | 137.74 | 138.05 | 136.54 | 137.61 | 3.14M |
Bristol-Myers Squibb | BMY | 68.76 | 69.18 | 68.63 | 69.17 | 3M |
McDonald's | MCD | 118.10 | 118.90 | 118.05 | 118.75 | 2.78M |
Abbott Laboratories | ABT | 44.92 | 45.13 | 44.82 | 45.03 | 2.74M |
Home Depot | HD | 132.25 | 132.90 | 131.89 | 132.68 | 2.61M |
Berkshire Hathaway | BRK.B | 133.48 | 133.54 | 132.52 | 133.12 | 2.38M |
Boeing | BA | 143.26 | 144.67 | 142.85 | 144.54 | 1.98M |
UnitedHealth Group | UNH | 118.26 | 118.61 | 117.38 | 118.33 | 1.58M |
Alphabet | GOOGL | 770.00 | 782.82 | 767.73 | 782.24 | 1.56M |
Amgen | AMGN | 162.91 | 163.13 | 160.60 | 161.73 | 1.51M |
3M | MMM | 151.13 | 151.77 | 150.27 | 151.22 | 1.28M |
General Motors | GM | 34.53 | 34.67 | 34.31 | 34.51 | 1.14M |
Exchange Rates of December 28th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.098 USD |
US Dollar | Japanese Yen | 1 USD = 120.364 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.672 GBP | 1 GBP = 1.488 USD |
US Dollar | Australian Dollar | 1 USD = 1.379 AUD | 1 AUD = 0.725 USD |
US Dollar | Canadian Dollar | 1 USD = 1.390 CAD | 1 CAD = 0.719 USD |
US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
US Dollar | Chinese Yuan | 1 USD = 6.487 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.222 MXN | 1 MXN = 0.058 USD |
US Dollar | Swidish Krona | 1 USD = 8.362 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 132.116 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.356 EUR |
Euro | Australian Dollar | 1 EUR = 1.513 AUD | 1 AUD = 0.661 EUR |
Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.922 EUR |
Euro | Chinese Yuan | 1 EUR = 7.118 CNY | 1 CNY = 0.140 EUR |
Euro | Mexican Peso | 1 EUR = 18.901 MXN | 1 MXN = 0.053 EUR |
Euro | Swidish Krona | 1 EUR = 9.179 SEK | 1 SEK = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.587 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.143 MXN | 1 MXN = 6.988 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.052 AUD | 1 AUD = 0.487 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.068 CAD | 1 CAD = 0.484 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.653 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.630 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.443 SEK | 1 SEK = 0.080 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.396 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.706 CNY | 1 CNY = 0.213 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.504 MXN | 1 MXN = 0.080 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.061 SEK | 1 SEK = 0.165 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.711 CHF | 1 CHF = 1.407 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.666 CNY | 1 CNY = 0.214 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.397 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.016 SEK | 1 SEK = 0.166 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.565 CNY | 1 CNY = 0.152 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.445 MXN | 1 MXN = 0.057 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.467 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.290 SEK | 1 SEK = 0.775 CNY |
See what else happened on December 28th, 2015