Financial news on January 28th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 18.97 | 21.45 | 18.41 | 21.19 | 203M |
| General Electric | GE | 13.31 | 13.75 | 13.17 | 13.50 | 115M |
| Pfizer | PFE | 16.00 | 16.00 | 15.01 | 15.44 | 109M |
| JPMorgan Chase | JPM | 27.19 | 27.77 | 26.34 | 27.66 | 91.4M |
| Microsoft | MSFT | 17.80 | 18.31 | 17.76 | 18.04 | 64.1M |
| Cisco Systems | CSCO | 17.06 | 17.19 | 16.69 | 16.88 | 60.1M |
| Intel | INTC | 14.13 | 14.27 | 13.79 | 14.01 | 57.1M |
| AT&T Inc. | T | 25.25 | 27.00 | 24.77 | 25.91 | 56.2M |
| ExxonMobil | XOM | 79.58 | 79.60 | 77.14 | 79.25 | 45.3M |
| Oracle Corp. | ORCL | 17.69 | 18.01 | 17.44 | 17.84 | 32.6M |
| Apple | AAPL | 92.15 | 95.00 | 91.50 | 94.20 | 30.8M |
| Abbott Laboratories | ABT | 54.71 | 55.13 | 53.91 | 54.96 | 29.1M |
| Verizon Communications | VZ | 30.00 | 31.00 | 29.73 | 30.92 | 26.5M |
| Wal-Mart Stores | WMT | 49.51 | 49.64 | 48.51 | 48.73 | 24.7M |
| ConocoPhillips | COP | 50.62 | 50.62 | 49.22 | 50.16 | 24.5M |
| Comcast | CMCSA | 15.15 | 15.98 | 15.15 | 15.96 | 22.5M |
| Bristol-Myers Squibb | BMY | 23.60 | 23.72 | 22.21 | 22.37 | 22.3M |
| Home Depot | HD | 22.59 | 23.23 | 22.30 | 23.00 | 20.5M |
| Altria | MO | 17.07 | 17.07 | 16.50 | 16.80 | 19.7M |
| Johnson & Johnson | JNJ | 58.23 | 58.75 | 57.90 | 58.56 | 18.1M |
| Procter & Gamble | PG | 57.50 | 58.38 | 56.90 | 58.18 | 17.7M |
| HP Inc. | HPQ | 36.46 | 37.72 | 36.23 | 37.41 | 17.6M |
| UnitedHealth Group | UNH | 29.50 | 30.25 | 29.25 | 29.99 | 16.9M |
| Alphabet | GOOGL | 337.98 | 352.33 | 336.31 | 348.67 | 15.4M |
| Gilead Sciences | GILD | 49.20 | 51.38 | 49.20 | 50.54 | 15.3M |
| Chevron | CVX | 72.99 | 74.02 | 71.96 | 73.79 | 14.6M |
| Merck | MRK | 28.86 | 29.11 | 28.38 | 28.78 | 13.6M |
| International Business Machines | IBM | 92.70 | 94.94 | 91.91 | 94.82 | 13.4M |
| Walt Disney & Co. | DIS | 21.64 | 22.40 | 21.60 | 22.28 | 13.1M |
| Schlumberger | SLB | 42.62 | 44.54 | 42.12 | 44.16 | 11.8M |
| McDonald's | MCD | 59.70 | 59.70 | 58.31 | 59.20 | 11.1M |
| Coca-Cola | KO | 44.00 | 44.00 | 43.25 | 43.86 | 9.28M |
| Amgen | AMGN | 53.52 | 55.23 | 53.24 | 54.75 | 9.2M |
| Union Pacific | UNP | 45.67 | 47.46 | 45.60 | 46.75 | 8.21M |
| Boeing | BA | 43.47 | 44.40 | 42.76 | 43.24 | 8.07M |
| Amazon | AMZN | 49.72 | 51.49 | 48.97 | 50.36 | 8.06M |
| Visa | V | 45.91 | 47.48 | 45.25 | 47.22 | 8.02M |
| 3M | MMM | 54.45 | 55.85 | 53.80 | 55.42 | 6.11M |
| Pepsico | PEP | 51.85 | 52.25 | 51.36 | 52.04 | 5.8M |
| United Technologies | UTX | 49.44 | 51.07 | 49.44 | 50.66 | 5.07M |
| Berkshire Hathaway | BRK.B | 2925.00 | 3050.00 | 2910.00 | 2994.00 | 34.1K |
Exchange Rates of January 28th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.290 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.212 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 1.151 CHF | 1 CHF = 0.869 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 118.890 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.924 GBP | 1 GBP = 1.083 EUR |
| Euro | Australian Dollar | 1 EUR = 1.976 AUD | 1 AUD = 0.506 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.994 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.777 GBP | 1 GBP = 1.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.663 AUD | 1 AUD = 0.602 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.342 CAD | 1 CAD = 0.745 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.275 CHF | 1 CHF = 0.784 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.140 AUD | 1 AUD = 0.467 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.727 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.640 CHF | 1 CHF = 0.610 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.729 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.807 CAD | 1 CAD = 1.239 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.304 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.555 CNY | 1 CNY = 0.220 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.646 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.936 CNY | 1 CNY = 0.168 CHF |
See what else happened on January 28th, 2009