Financial news on January 28, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 18.97 21.45 18.41 21.19 203M
General Electric GE 13.31 13.75 13.17 13.50 115M
Pfizer PFE 16.00 16.00 15.01 15.44 109M
JPMorgan Chase JPM 27.19 27.77 26.34 27.66 91.4M
Microsoft MSFT 17.80 18.31 17.76 18.04 64.1M
Cisco Systems CSCO 17.06 17.19 16.69 16.88 60.1M
Intel INTC 14.13 14.27 13.79 14.01 57.1M
AT&T Inc. T 25.25 27.00 24.77 25.91 56.2M
ExxonMobil XOM 79.58 79.60 77.14 79.25 45.3M
Oracle Corp. ORCL 17.69 18.01 17.44 17.84 32.6M
Apple AAPL 92.15 95.00 91.50 94.20 30.8M
Abbott Laboratories ABT 54.71 55.13 53.91 54.96 29.1M
Verizon Communications VZ 30.00 31.00 29.73 30.92 26.5M
Wal-Mart Stores WMT 49.51 49.64 48.51 48.73 24.7M
ConocoPhillips COP 50.62 50.62 49.22 50.16 24.5M
Comcast CMCSA 15.15 15.98 15.15 15.96 22.5M
Bristol-Myers Squibb BMY 23.60 23.72 22.21 22.37 22.3M
Home Depot HD 22.59 23.23 22.30 23.00 20.5M
Altria MO 17.07 17.07 16.50 16.80 19.7M
Johnson & Johnson JNJ 58.23 58.75 57.90 58.56 18.1M
Procter & Gamble PG 57.50 58.38 56.90 58.18 17.7M
HP Inc. HPQ 36.46 37.72 36.23 37.41 17.6M
UnitedHealth Group UNH 29.50 30.25 29.25 29.99 16.9M
Alphabet GOOGL 337.98 352.33 336.31 348.67 15.4M
Gilead Sciences GILD 49.20 51.38 49.20 50.54 15.3M
Chevron CVX 72.99 74.02 71.96 73.79 14.6M
Merck MRK 28.86 29.11 28.38 28.78 13.6M
International Business Machines IBM 92.70 94.94 91.91 94.82 13.4M
Walt Disney & Co. DIS 21.64 22.40 21.60 22.28 13.1M
Schlumberger SLB 42.62 44.54 42.12 44.16 11.8M
McDonald's MCD 59.70 59.70 58.31 59.20 11.1M
Coca-Cola KO 44.00 44.00 43.25 43.86 9.28M
Amgen AMGN 53.52 55.23 53.24 54.75 9.2M
Union Pacific UNP 45.67 47.46 45.60 46.75 8.21M
Boeing BA 43.47 44.40 42.76 43.24 8.07M
Amazon AMZN 49.72 51.49 48.97 50.36 8.06M
Visa V 45.91 47.48 45.25 47.22 8.02M
3M MMM 54.45 55.85 53.80 55.42 6.11M
Pepsico PEP 51.85 52.25 51.36 52.04 5.8M
United Technologies UTX 49.44 51.07 49.44 50.66 5.07M
Berkshire Hathaway BRK.B 2925.00 3050.00 2910.00 2994.00 34.1K
Exchange Rates of January 28, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.290 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.212 CAD 1 CAD = 0.825 USD
US Dollar Swiss Franc 1 USD = 1.151 CHF 1 CHF = 0.869 USD
US Dollar Chinese Yuan 1 USD = 6.840 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 118.890 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.924 GBP 1 GBP = 1.083 EUR
Euro Australian Dollar 1 EUR = 1.976 AUD 1 AUD = 0.506 EUR
Euro Canadian Dollar 1 EUR = 1.596 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.660 EUR
Euro Chinese Yuan 1 EUR = 8.994 CNY 1 CNY = 0.111 EUR
Japanese Yen Pound Sterling 1 JPY = 0.777 GBP 1 GBP = 1.287 JPY
Japanese Yen Australian Dollar 1 JPY = 1.663 AUD 1 AUD = 0.602 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.342 CAD 1 CAD = 0.745 JPY
Japanese Yen Swiss Franc 1 JPY = 1.275 CHF 1 CHF = 0.784 JPY
Pound Sterling Australian Dollar 1 GBP = 2.140 AUD 1 AUD = 0.467 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.727 CAD 1 CAD = 0.579 GBP
Pound Sterling Swiss Franc 1 GBP = 1.640 CHF 1 CHF = 0.610 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.729 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.807 CAD 1 CAD = 1.239 AUD
Australian Dollar Swiss Franc 1 AUD = 0.767 CHF 1 CHF = 1.304 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.555 CNY 1 CNY = 0.220 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.053 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.646 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.936 CNY 1 CNY = 0.168 CHF

See what else happened on January 28, 2009