Financial news on January 28, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC18.9721.4518.4121.19203M
General ElectricGE13.3113.7513.1713.50115M
PfizerPFE16.0016.0015.0115.44109M
JPMorgan ChaseJPM27.1927.7726.3427.6691.4M
MicrosoftMSFT17.8018.3117.7618.0464.1M
Cisco SystemsCSCO17.0617.1916.6916.8860.1M
IntelINTC14.1314.2713.7914.0157.1M
AT&T Inc.T25.2527.0024.7725.9156.2M
ExxonMobilXOM79.5879.6077.1479.2545.3M
Oracle Corp.ORCL17.6918.0117.4417.8432.6M
AppleAAPL92.1595.0091.5094.2030.8M
Abbott LaboratoriesABT54.7155.1353.9154.9629.1M
Verizon CommunicationsVZ30.0031.0029.7330.9226.5M
Wal-Mart StoresWMT49.5149.6448.5148.7324.7M
ConocoPhillipsCOP50.6250.6249.2250.1624.5M
ComcastCMCSA15.1515.9815.1515.9622.5M
Bristol-Myers SquibbBMY23.6023.7222.2122.3722.3M
Home DepotHD22.5923.2322.3023.0020.5M
AltriaMO17.0717.0716.5016.8019.7M
Johnson & JohnsonJNJ58.2358.7557.9058.5618.1M
Procter & GamblePG57.5058.3856.9058.1817.7M
HP Inc.HPQ36.4637.7236.2337.4117.6M
UnitedHealth GroupUNH29.5030.2529.2529.9916.9M
AlphabetGOOGL337.98352.33336.31348.6715.4M
Gilead SciencesGILD49.2051.3849.2050.5415.3M
ChevronCVX72.9974.0271.9673.7914.6M
MerckMRK28.8629.1128.3828.7813.6M
International Business MachinesIBM92.7094.9491.9194.8213.4M
Walt Disney & Co.DIS21.6422.4021.6022.2813.1M
SchlumbergerSLB42.6244.5442.1244.1611.8M
McDonald'sMCD59.7059.7058.3159.2011.1M
Coca-ColaKO44.0044.0043.2543.869.28M
AmgenAMGN53.5255.2353.2454.759.2M
Union PacificUNP45.6747.4645.6046.758.21M
BoeingBA43.4744.4042.7643.248.07M
AmazonAMZN49.7251.4948.9750.368.06M
VisaV45.9147.4845.2547.228.02M
3MMMM54.4555.8553.8055.426.11M
PepsicoPEP51.8552.2551.3652.045.8M
United TechnologiesUTX49.4451.0749.4450.665.07M
Berkshire HathawayBRK.B2925.003050.002910.002994.0034.1K
Exchange Rates of January 28, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.290 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.212 CAD1 CAD = 0.825 USD
US DollarSwiss Franc1 USD = 1.151 CHF1 CHF = 0.869 USD
US DollarChinese Yuan1 USD = 6.840 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 118.890 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.924 GBP1 GBP = 1.083 EUR
EuroAustralian Dollar1 EUR = 1.976 AUD1 AUD = 0.506 EUR
EuroCanadian Dollar1 EUR = 1.596 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
EuroChinese Yuan1 EUR = 8.994 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.777 GBP1 GBP = 1.287 JPY
Japanese YenAustralian Dollar1 JPY = 1.663 AUD1 AUD = 0.602 JPY
Japanese YenCanadian Dollar1 JPY = 1.342 CAD1 CAD = 0.745 JPY
Japanese YenSwiss Franc1 JPY = 1.275 CHF1 CHF = 0.784 JPY
Pound SterlingAustralian Dollar1 GBP = 2.140 AUD1 AUD = 0.467 GBP
Pound SterlingCanadian Dollar1 GBP = 1.727 CAD1 CAD = 0.579 GBP
Pound SterlingSwiss Franc1 GBP = 1.640 CHF1 CHF = 0.610 GBP
Pound SterlingChinese Yuan1 GBP = 9.729 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.807 CAD1 CAD = 1.239 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.304 AUD
Australian DollarChinese Yuan1 AUD = 4.555 CNY1 CNY = 0.220 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.053 CAD
Canadian DollarChinese Yuan1 CAD = 5.646 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 5.936 CNY1 CNY = 0.168 CHF

See what else happened on January 28, 2009