Financial news on March 28, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.40 24.47 24.18 24.20 49.8M
Intel INTC 23.34 23.65 23.27 23.30 42.9M
Cisco Systems CSCO 18.02 18.14 17.89 17.89 40.6M
Oracle Corp. ORCL 12.40 12.58 12.26 12.43 35.8M
ExxonMobil XOM 59.04 59.44 58.36 58.89 20.4M
Alphabet GOOGL 181.68 184.80 180.95 181.42 17.5M
Pfizer PFE 26.30 26.60 26.14 26.23 15.8M
General Electric GE 35.90 36.19 35.87 35.97 14.2M
Wal-Mart Stores WMT 50.66 51.18 50.51 50.99 12.2M
Apple AAPL 42.75 42.96 42.47 42.53 9.84M
JPMorgan Chase JPM 34.93 35.08 34.73 34.85 8.8M
AT&T Inc. T 23.40 23.88 23.35 23.49 8.76M
Verizon Communications VZ 34.77 35.15 34.66 34.72 8.49M
Comcast CMCSA 33.30 34.27 33.29 33.87 8.38M
Abbott Laboratories ABT 44.95 45.34 44.65 45.18 7.89M
HP Inc. HPQ 19.82 19.97 19.60 19.79 7.7M
Home Depot HD 38.30 38.79 38.20 38.59 6.3M
Merck MRK 32.08 32.09 31.70 31.76 6.06M
Coca-Cola KO 41.41 41.59 41.09 41.12 5.78M
Procter & Gamble PG 52.55 52.72 52.22 52.51 5.76M
Walt Disney & Co. DIS 27.93 28.42 27.91 28.17 5.19M
Chevron CVX 58.32 58.68 57.81 58.29 5.15M
Johnson & Johnson JNJ 68.23 68.50 68.17 68.35 5.15M
Altria MO 64.02 64.95 64.00 64.50 4.81M
Amgen AMGN 59.16 59.26 58.38 58.47 4.49M
Amazon AMZN 33.10 33.65 33.02 33.39 4.33M
Bristol-Myers Squibb BMY 25.02 25.35 25.02 25.05 4.27M
International Business Machines IBM 90.71 91.63 90.62 91.04 4.09M
ConocoPhillips COP 104.80 105.91 104.19 105.25 4.06M
Schlumberger SLB 70.04 71.22 70.00 70.80 3.41M
Wells Fargo & Co. WFC 58.60 59.25 58.60 58.87 3.39M
McDonald's MCD 31.41 31.76 31.40 31.53 3.36M
Boeing BA 57.30 58.13 57.26 58.10 3.1M
Pepsico PEP 52.01 52.58 52.01 52.35 3M
Gilead Sciences GILD 35.65 36.07 35.16 35.17 2.71M
UnitedHealth Group UNH 93.30 93.75 92.54 93.12 2.51M
3M MMM 85.29 85.76 85.12 85.17 1.56M
United Technologies UTX 102.18 102.93 101.75 101.92 1.54M
Union Pacific UNP 68.99 69.45 68.31 68.83 1.44M
Berkshire Hathaway BRK.B 2900.00 2900.00 2855.00 2870.00 18.4K
Exchange Rates of March 28, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.140 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.222 CAD 1 CAD = 0.818 USD
US Dollar Swiss Franc 1 USD = 1.204 CHF 1 CHF = 0.831 USD
Euro Japanese Yen 1 EUR = 138.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.677 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.573 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.430 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.279 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.247 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.925 CHF 1 CHF = 1.081 AUD

See what else happened on March 28, 2005