Financial news on March 28th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.40 | 24.47 | 24.18 | 24.20 | 49.8M |
| Intel | INTC | 23.34 | 23.65 | 23.27 | 23.30 | 42.9M |
| Cisco Systems | CSCO | 18.02 | 18.14 | 17.89 | 17.89 | 40.6M |
| Oracle Corp. | ORCL | 12.40 | 12.58 | 12.26 | 12.43 | 35.8M |
| ExxonMobil | XOM | 59.04 | 59.44 | 58.36 | 58.89 | 20.4M |
| Alphabet | GOOGL | 181.68 | 184.80 | 180.95 | 181.42 | 17.5M |
| Pfizer | PFE | 26.30 | 26.60 | 26.14 | 26.23 | 15.8M |
| General Electric | GE | 35.90 | 36.19 | 35.87 | 35.97 | 14.2M |
| Wal-Mart Stores | WMT | 50.66 | 51.18 | 50.51 | 50.99 | 12.2M |
| Apple | AAPL | 42.75 | 42.96 | 42.47 | 42.53 | 9.84M |
| JPMorgan Chase | JPM | 34.93 | 35.08 | 34.73 | 34.85 | 8.8M |
| AT&T Inc. | T | 23.40 | 23.88 | 23.35 | 23.49 | 8.76M |
| Verizon Communications | VZ | 34.77 | 35.15 | 34.66 | 34.72 | 8.49M |
| Comcast | CMCSA | 33.30 | 34.27 | 33.29 | 33.87 | 8.38M |
| Abbott Laboratories | ABT | 44.95 | 45.34 | 44.65 | 45.18 | 7.89M |
| HP Inc. | HPQ | 19.82 | 19.97 | 19.60 | 19.79 | 7.7M |
| Home Depot | HD | 38.30 | 38.79 | 38.20 | 38.59 | 6.3M |
| Merck | MRK | 32.08 | 32.09 | 31.70 | 31.76 | 6.06M |
| Coca-Cola | KO | 41.41 | 41.59 | 41.09 | 41.12 | 5.78M |
| Procter & Gamble | PG | 52.55 | 52.72 | 52.22 | 52.51 | 5.76M |
| Walt Disney & Co. | DIS | 27.93 | 28.42 | 27.91 | 28.17 | 5.19M |
| Chevron | CVX | 58.32 | 58.68 | 57.81 | 58.29 | 5.15M |
| Johnson & Johnson | JNJ | 68.23 | 68.50 | 68.17 | 68.35 | 5.15M |
| Altria | MO | 64.02 | 64.95 | 64.00 | 64.50 | 4.81M |
| Amgen | AMGN | 59.16 | 59.26 | 58.38 | 58.47 | 4.49M |
| Amazon | AMZN | 33.10 | 33.65 | 33.02 | 33.39 | 4.33M |
| Bristol-Myers Squibb | BMY | 25.02 | 25.35 | 25.02 | 25.05 | 4.27M |
| International Business Machines | IBM | 90.71 | 91.63 | 90.62 | 91.04 | 4.09M |
| ConocoPhillips | COP | 104.80 | 105.91 | 104.19 | 105.25 | 4.06M |
| Schlumberger | SLB | 70.04 | 71.22 | 70.00 | 70.80 | 3.41M |
| Wells Fargo & Co. | WFC | 58.60 | 59.25 | 58.60 | 58.87 | 3.39M |
| McDonald's | MCD | 31.41 | 31.76 | 31.40 | 31.53 | 3.36M |
| Boeing | BA | 57.30 | 58.13 | 57.26 | 58.10 | 3.1M |
| Pepsico | PEP | 52.01 | 52.58 | 52.01 | 52.35 | 3M |
| Gilead Sciences | GILD | 35.65 | 36.07 | 35.16 | 35.17 | 2.71M |
| UnitedHealth Group | UNH | 93.30 | 93.75 | 92.54 | 93.12 | 2.51M |
| 3M | MMM | 85.29 | 85.76 | 85.12 | 85.17 | 1.56M |
| United Technologies | UTX | 102.18 | 102.93 | 101.75 | 101.92 | 1.54M |
| Union Pacific | UNP | 68.99 | 69.45 | 68.31 | 68.83 | 1.44M |
| Berkshire Hathaway | BRK.B | 2900.00 | 2900.00 | 2855.00 | 2870.00 | 18.4K |
Exchange Rates of March 28th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.831 USD |
| Euro | Japanese Yen | 1 EUR = 138.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.279 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.925 CHF | 1 CHF = 1.081 AUD |
See what else happened on March 28th, 2005