Financial news on October 28th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.21 | 26.38 | 25.92 | 26.28 | 80.7M |
| Intel | INTC | 20.29 | 20.53 | 20.02 | 20.47 | 71.1M |
| General Electric | GE | 16.22 | 16.30 | 16.03 | 16.08 | 44.3M |
| Oracle Corp. | ORCL | 28.82 | 29.48 | 28.50 | 29.36 | 35.1M |
| Pfizer | PFE | 17.41 | 17.60 | 17.36 | 17.57 | 34M |
| Comcast | CMCSA | 20.40 | 20.95 | 20.40 | 20.86 | 34M |
| Cisco Systems | CSCO | 23.43 | 23.49 | 23.07 | 23.19 | 33.7M |
| JPMorgan Chase | JPM | 37.70 | 37.96 | 37.33 | 37.51 | 30.6M |
| Wells Fargo & Co. | WFC | 25.84 | 25.96 | 25.61 | 25.94 | 24M |
| AT&T Inc. | T | 28.54 | 28.64 | 28.41 | 28.50 | 21.8M |
| ExxonMobil | XOM | 66.43 | 66.70 | 66.05 | 66.22 | 20.5M |
| Apple | AAPL | 307.95 | 308.00 | 300.90 | 305.24 | 19.7M |
| 3M | MMM | 87.82 | 88.00 | 83.80 | 85.07 | 16.2M |
| Verizon Communications | VZ | 32.70 | 32.75 | 32.21 | 32.41 | 15.4M |
| HP Inc. | HPQ | 42.57 | 42.80 | 42.16 | 42.66 | 15.2M |
| Walt Disney & Co. | DIS | 35.95 | 36.52 | 35.94 | 36.51 | 14.2M |
| Schlumberger | SLB | 69.59 | 69.98 | 68.54 | 69.78 | 14.2M |
| Abbott Laboratories | ABT | 51.84 | 52.13 | 51.36 | 51.75 | 13.6M |
| ConocoPhillips | COP | 60.38 | 60.45 | 59.22 | 59.58 | 13.4M |
| Visa | V | 79.34 | 79.50 | 75.32 | 76.45 | 11.1M |
| Johnson & Johnson | JNJ | 63.94 | 64.11 | 63.51 | 63.56 | 10.1M |
| Merck | MRK | 36.67 | 37.06 | 36.66 | 36.94 | 9.87M |
| Altria | MO | 25.36 | 25.40 | 25.18 | 25.34 | 9.28M |
| Procter & Gamble | PG | 63.13 | 63.56 | 63.07 | 63.19 | 9.23M |
| Chevron | CVX | 85.27 | 85.65 | 84.10 | 84.44 | 8.52M |
| Bristol-Myers Squibb | BMY | 26.97 | 27.03 | 26.73 | 26.99 | 8.28M |
| Coca-Cola | KO | 61.28 | 61.56 | 60.88 | 61.21 | 8.27M |
| Wal-Mart Stores | WMT | 54.19 | 54.23 | 53.59 | 54.08 | 8.18M |
| Home Depot | HD | 31.18 | 31.28 | 30.88 | 31.19 | 7.93M |
| Gilead Sciences | GILD | 39.57 | 39.98 | 39.50 | 39.86 | 6.67M |
| Pepsico | PEP | 64.37 | 65.12 | 64.35 | 65.01 | 6.44M |
| UnitedHealth Group | UNH | 36.28 | 36.40 | 35.95 | 36.25 | 6.28M |
| International Business Machines | IBM | 141.84 | 141.95 | 140.42 | 140.90 | 5.48M |
| McDonald's | MCD | 77.72 | 77.77 | 77.12 | 77.48 | 5.35M |
| Amazon | AMZN | 168.31 | 168.49 | 165.05 | 166.84 | 4.68M |
| Berkshire Hathaway | BRK.B | 81.08 | 81.10 | 80.07 | 80.10 | 4.38M |
| Alphabet | GOOGL | 620.05 | 621.00 | 613.30 | 618.58 | 4.36M |
| Amgen | AMGN | 57.36 | 57.63 | 56.91 | 57.27 | 4.18M |
| Boeing | BA | 71.30 | 71.79 | 70.35 | 71.27 | 4.12M |
| United Technologies | UTX | 75.01 | 75.38 | 73.98 | 74.70 | 3.14M |
| Union Pacific | UNP | 86.11 | 86.70 | 84.93 | 86.05 | 2.48M |
Exchange Rates of October 28th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.000 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.688 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 112.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.424 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.369 CHF | 1 CHF = 0.730 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.315 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.261 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.259 CAD | 1 CAD = 0.794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.213 CHF | 1 CHF = 0.824 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.629 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.626 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.567 CHF | 1 CHF = 0.638 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.647 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.538 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.963 CHF | 1 CHF = 1.038 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.552 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.797 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 28th, 2010