Financial news on October 28, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB51.5451.7049.6150.2373.5M
IntelINTC24.1824.4924.1724.3665.6M
MicrosoftMSFT35.6135.7335.2735.5738.4M
General ElectricGE25.8826.1625.7626.0932M
Bristol-Myers SquibbBMY50.3652.3650.3152.0228M
MerckMRK45.5745.8245.2145.3527.3M
PfizerPFE30.4530.8130.4530.7425.7M
Cisco SystemsCSCO22.4022.5522.3122.5524.1M
AT&T Inc.T35.2735.5735.2435.5723.9M
AppleAAPL529.04531.00523.21529.8819.7M
Oracle Corp.ORCL33.2433.4633.0933.1417.6M
Coca-ColaKO39.0239.7438.9939.6116.6M
JPMorgan ChaseJPM52.8953.0952.5052.6814.8M
General MotorsGM35.4435.9735.4335.8013M
Wells Fargo & Co.WFC42.8342.9942.5742.8312.7M
Verizon CommunicationsVZ50.6950.7250.2850.5712.4M
HP Inc.HPQ23.9924.0923.7223.8612.4M
ExxonMobilXOM87.8388.4687.6188.239.92M
Procter & GamblePG80.1181.8679.9581.309.82M
ComcastCMCSA48.3548.3547.9748.239.4M
AltriaMO36.2736.9436.2736.818.07M
Home DepotHD76.1576.4075.8076.067.73M
Wal-Mart StoresWMT76.1677.2176.0577.147.03M
Gilead SciencesGILD70.0070.4068.6168.737.01M
UnitedHealth GroupUNH67.5567.8066.7266.946.99M
Johnson & JohnsonJNJ91.9692.8091.9292.396.55M
ChevronCVX120.56121.15120.09120.915.5M
PepsicoPEP83.3684.7183.2384.615.4M
SchlumbergerSLB92.7193.1492.1292.854.94M
Abbott LaboratoriesABT37.3337.4637.1737.284.8M
BoeingBA128.75130.47128.64129.884.66M
Walt Disney & Co.DIS69.3569.4868.9269.004.47M
McDonald'sMCD94.6995.7294.6895.373.84M
International Business MachinesIBM177.04177.89176.20177.353.71M
AmazonAMZN359.92362.75357.20358.163.64M
ConocoPhillipsCOP73.9174.0673.6073.893.48M
AmgenAMGN115.99118.96115.80118.333.32M
United TechnologiesUTX107.09107.24105.91105.993.28M
Berkshire HathawayBRK.B117.18117.21116.67116.942.73M
Union PacificUNP152.59152.75152.01152.092.37M
3MMMM124.13125.32123.80124.922.36M
AlphabetGOOGL1015.201023.431012.981015.002.32M
VisaV203.57204.50202.45203.081.71M
Exchange Rates of October 28, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.700 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.044 CAD1 CAD = 0.957 USD
US DollarSwiss Franc1 USD = 0.896 CHF1 CHF = 1.117 USD
US DollarChinese Yuan1 USD = 6.086 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 134.677 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.440 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.439 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.235 CHF1 CHF = 0.810 EUR
EuroChinese Yuan1 EUR = 8.389 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.634 GBP1 GBP = 1.578 JPY
Japanese YenAustralian Dollar1 JPY = 1.069 AUD1 AUD = 0.936 JPY
Japanese YenCanadian Dollar1 JPY = 1.069 CAD1 CAD = 0.936 JPY
Japanese YenSwiss Franc1 JPY = 0.917 CHF1 CHF = 1.091 JPY
Pound SterlingAustralian Dollar1 GBP = 1.686 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.685 CAD1 CAD = 0.593 GBP
Pound SterlingSwiss Franc1 GBP = 1.445 CHF1 CHF = 0.692 GBP
Pound SterlingChinese Yuan1 GBP = 9.821 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD
Australian DollarChinese Yuan1 AUD = 5.825 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.857 CHF1 CHF = 1.166 CAD
Canadian DollarChinese Yuan1 CAD = 5.825 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.792 CNY1 CNY = 0.147 CHF

See what else happened on October 28, 2013