Financial news on October 28th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB51,5451,7049,6150,2373.5M
IntelINTC24,1824,4924,1724,3665.6M
MicrosoftMSFT35,6135,7335,2735,5738.4M
General ElectricGE25,8826,1625,7626,0932M
Bristol-Myers SquibbBMY50,3652,3650,3152,0228M
MerckMRK45,5745,8245,2145,3527.3M
PfizerPFE30,4530,8130,4530,7425.7M
Cisco SystemsCSCO22,4022,5522,3122,5524.1M
AT&T Inc.T35,2735,5735,2435,5723.9M
AppleAAPL529,04531,00523,21529,8819.7M
Oracle Corp.ORCL33,2433,4633,0933,1417.6M
Coca-ColaKO39,0239,7438,9939,6116.6M
JPMorgan ChaseJPM52,8953,0952,5052,6814.8M
General MotorsGM35,4435,9735,4335,8013M
Wells Fargo & Co.WFC42,8342,9942,5742,8312.7M
Verizon CommunicationsVZ50,6950,7250,2850,5712.4M
HP Inc.HPQ23,9924,0923,7223,8612.4M
ExxonMobilXOM87,8388,4687,6188,239.92M
Procter & GamblePG80,1181,8679,9581,309.82M
ComcastCMCSA48,3548,3547,9748,239.4M
AltriaMO36,2736,9436,2736,818.07M
Home DepotHD76,1576,4075,8076,067.73M
Wal-Mart StoresWMT76,1677,2176,0577,147.03M
Gilead SciencesGILD70,0070,4068,6168,737.01M
UnitedHealth GroupUNH67,5567,8066,7266,946.99M
Johnson & JohnsonJNJ91,9692,8091,9292,396.55M
ChevronCVX120,56121,15120,09120,915.5M
PepsicoPEP83,3684,7183,2384,615.4M
SchlumbergerSLB92,7193,1492,1292,854.94M
Abbott LaboratoriesABT37,3337,4637,1737,284.8M
BoeingBA128,75130,47128,64129,884.66M
Walt Disney & Co.DIS69,3569,4868,9269,004.47M
McDonald'sMCD94,6995,7294,6895,373.84M
International Business MachinesIBM177,04177,89176,20177,353.71M
AmazonAMZN359,92362,75357,20358,163.64M
ConocoPhillipsCOP73,9174,0673,6073,893.48M
AmgenAMGN115,99118,96115,80118,333.32M
United TechnologiesUTX107,09107,24105,91105,993.28M
Berkshire HathawayBRK.B117,18117,21116,67116,942.73M
Union PacificUNP152,59152,75152,01152,092.37M
3MMMM124,13125,32123,80124,922.36M
AlphabetGOOGL1015,201023,431012,981015,002.32M
VisaV203,57204,50202,45203,081.71M
Exchange Rates of October 28th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97,700 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,044 CAD1 CAD = 0,957 USD
US DollarSwiss Franc1 USD = 0,896 CHF1 CHF = 1,117 USD
US DollarChinese Yuan1 USD = 6,086 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 134,677 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,854 GBP1 GBP = 1,171 EUR
EuroAustralian Dollar1 EUR = 1,440 AUD1 AUD = 0,694 EUR
EuroCanadian Dollar1 EUR = 1,439 CAD1 CAD = 0,695 EUR
EuroSwiss Franc1 EUR = 1,235 CHF1 CHF = 0,810 EUR
EuroChinese Yuan1 EUR = 8,389 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,634 GBP1 GBP = 1,578 JPY
Japanese YenAustralian Dollar1 JPY = 1,069 AUD1 AUD = 0,936 JPY
Japanese YenCanadian Dollar1 JPY = 1,069 CAD1 CAD = 0,936 JPY
Japanese YenSwiss Franc1 JPY = 0,917 CHF1 CHF = 1,091 JPY
Pound SterlingAustralian Dollar1 GBP = 1,686 AUD1 AUD = 0,593 GBP
Pound SterlingCanadian Dollar1 GBP = 1,685 CAD1 CAD = 0,593 GBP
Pound SterlingSwiss Franc1 GBP = 1,445 CHF1 CHF = 0,692 GBP
Pound SterlingChinese Yuan1 GBP = 9,821 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,999 CAD1 CAD = 1,001 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,167 AUD
Australian DollarChinese Yuan1 AUD = 5,825 CNY1 CNY = 0,172 AUD
Canadian DollarSwiss Franc1 CAD = 0,857 CHF1 CHF = 1,166 CAD
Canadian DollarChinese Yuan1 CAD = 5,825 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,792 CNY1 CNY = 0,147 CHF

See what else happened on October 28th, 2013