Financial news on October 28th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 51.54 | 51.70 | 49.61 | 50.23 | 73.5M | |
Intel | INTC | 24.18 | 24.49 | 24.17 | 24.36 | 65.6M |
Microsoft | MSFT | 35.61 | 35.73 | 35.27 | 35.57 | 38.4M |
General Electric | GE | 25.88 | 26.16 | 25.76 | 26.09 | 32M |
Bristol-Myers Squibb | BMY | 50.36 | 52.36 | 50.31 | 52.02 | 28M |
Merck | MRK | 45.57 | 45.82 | 45.21 | 45.35 | 27.3M |
Pfizer | PFE | 30.45 | 30.81 | 30.45 | 30.74 | 25.7M |
Cisco Systems | CSCO | 22.40 | 22.55 | 22.31 | 22.55 | 24.1M |
AT&T Inc. | T | 35.27 | 35.57 | 35.24 | 35.57 | 23.9M |
Apple | AAPL | 529.04 | 531.00 | 523.21 | 529.88 | 19.7M |
Oracle Corp. | ORCL | 33.24 | 33.46 | 33.09 | 33.14 | 17.6M |
Coca-Cola | KO | 39.02 | 39.74 | 38.99 | 39.61 | 16.6M |
JPMorgan Chase | JPM | 52.89 | 53.09 | 52.50 | 52.68 | 14.8M |
General Motors | GM | 35.44 | 35.97 | 35.43 | 35.80 | 13M |
Wells Fargo & Co. | WFC | 42.83 | 42.99 | 42.57 | 42.83 | 12.7M |
Verizon Communications | VZ | 50.69 | 50.72 | 50.28 | 50.57 | 12.4M |
HP Inc. | HPQ | 23.99 | 24.09 | 23.72 | 23.86 | 12.4M |
ExxonMobil | XOM | 87.83 | 88.46 | 87.61 | 88.23 | 9.92M |
Procter & Gamble | PG | 80.11 | 81.86 | 79.95 | 81.30 | 9.82M |
Comcast | CMCSA | 48.35 | 48.35 | 47.97 | 48.23 | 9.4M |
Altria | MO | 36.27 | 36.94 | 36.27 | 36.81 | 8.07M |
Home Depot | HD | 76.15 | 76.40 | 75.80 | 76.06 | 7.73M |
Wal-Mart Stores | WMT | 76.16 | 77.21 | 76.05 | 77.14 | 7.03M |
Gilead Sciences | GILD | 70.00 | 70.40 | 68.61 | 68.73 | 7.01M |
UnitedHealth Group | UNH | 67.55 | 67.80 | 66.72 | 66.94 | 6.99M |
Johnson & Johnson | JNJ | 91.96 | 92.80 | 91.92 | 92.39 | 6.55M |
Chevron | CVX | 120.56 | 121.15 | 120.09 | 120.91 | 5.5M |
Pepsico | PEP | 83.36 | 84.71 | 83.23 | 84.61 | 5.4M |
Schlumberger | SLB | 92.71 | 93.14 | 92.12 | 92.85 | 4.94M |
Abbott Laboratories | ABT | 37.33 | 37.46 | 37.17 | 37.28 | 4.8M |
Boeing | BA | 128.75 | 130.47 | 128.64 | 129.88 | 4.66M |
Walt Disney & Co. | DIS | 69.35 | 69.48 | 68.92 | 69.00 | 4.47M |
McDonald's | MCD | 94.69 | 95.72 | 94.68 | 95.37 | 3.84M |
International Business Machines | IBM | 177.04 | 177.89 | 176.20 | 177.35 | 3.71M |
Amazon | AMZN | 359.92 | 362.75 | 357.20 | 358.16 | 3.64M |
ConocoPhillips | COP | 73.91 | 74.06 | 73.60 | 73.89 | 3.48M |
Amgen | AMGN | 115.99 | 118.96 | 115.80 | 118.33 | 3.32M |
United Technologies | UTX | 107.09 | 107.24 | 105.91 | 105.99 | 3.28M |
Berkshire Hathaway | BRK.B | 117.18 | 117.21 | 116.67 | 116.94 | 2.73M |
Union Pacific | UNP | 152.59 | 152.75 | 152.01 | 152.09 | 2.37M |
3M | MMM | 124.13 | 125.32 | 123.80 | 124.92 | 2.36M |
Alphabet | GOOGL | 1015.20 | 1023.43 | 1012.98 | 1015.00 | 2.32M |
Visa | V | 203.57 | 204.50 | 202.45 | 203.08 | 1.71M |
Exchange Rates of October 28th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.700 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.957 USD |
US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.117 USD |
US Dollar | Chinese Yuan | 1 USD = 6.086 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 134.677 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
Euro | Chinese Yuan | 1 EUR = 8.389 CNY | 1 CNY = 0.119 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.578 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.936 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.936 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.917 CHF | 1 CHF = 1.091 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.686 AUD | 1 AUD = 0.593 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.685 CAD | 1 CAD = 0.593 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.821 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.825 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.857 CHF | 1 CHF = 1.166 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.825 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.792 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 28th, 2013