Financial news on August 29th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.29 | 25.20 | 24.22 | 25.09 | 82.2M |
| Home Depot | HD | 35.13 | 36.80 | 35.13 | 36.55 | 66.3M |
| Microsoft | MSFT | 28.08 | 28.61 | 27.82 | 28.59 | 45.8M |
| Apple | AAPL | 129.88 | 134.18 | 129.54 | 134.08 | 41.7M |
| General Electric | GE | 38.24 | 38.75 | 38.15 | 38.71 | 41.5M |
| Cisco Systems | CSCO | 30.54 | 31.02 | 30.49 | 31.00 | 39.6M |
| Pfizer | PFE | 24.55 | 24.75 | 24.27 | 24.67 | 37.2M |
| Oracle Corp. | ORCL | 19.41 | 20.15 | 19.37 | 20.13 | 31M |
| Altria | MO | 70.25 | 70.98 | 68.25 | 69.80 | 23.6M |
| ExxonMobil | XOM | 83.49 | 85.60 | 83.22 | 85.23 | 23.6M |
| Wal-Mart Stores | WMT | 43.57 | 44.32 | 43.45 | 44.19 | 22.6M |
| JPMorgan Chase | JPM | 43.88 | 44.23 | 43.15 | 44.13 | 21.6M |
| Comcast | CMCSA | 25.12 | 25.82 | 24.89 | 25.73 | 19.6M |
| AT&T Inc. | T | 39.40 | 40.24 | 39.10 | 40.20 | 18M |
| Wells Fargo & Co. | WFC | 35.35 | 36.11 | 35.01 | 35.98 | 15.9M |
| Amgen | AMGN | 49.88 | 50.26 | 49.06 | 50.19 | 14M |
| HP Inc. | HPQ | 46.95 | 48.76 | 46.95 | 48.42 | 14M |
| Abbott Laboratories | ABT | 50.85 | 51.56 | 50.34 | 51.49 | 12.6M |
| ConocoPhillips | COP | 79.53 | 82.10 | 79.14 | 81.77 | 12.1M |
| Gilead Sciences | GILD | 35.83 | 36.09 | 35.22 | 36.05 | 10.7M |
| Johnson & Johnson | JNJ | 61.35 | 61.99 | 61.26 | 61.86 | 10.2M |
| Chevron | CVX | 85.20 | 87.38 | 84.68 | 86.70 | 10M |
| Procter & Gamble | PG | 64.89 | 65.26 | 64.50 | 65.12 | 8.88M |
| Verizon Communications | VZ | 41.80 | 42.29 | 41.71 | 42.23 | 8.84M |
| Walt Disney & Co. | DIS | 33.30 | 33.95 | 33.07 | 33.89 | 8.36M |
| Schlumberger | SLB | 92.38 | 96.41 | 91.68 | 95.72 | 8.31M |
| Coca-Cola | KO | 53.48 | 53.70 | 53.08 | 53.51 | 7.96M |
| International Business Machines | IBM | 112.88 | 114.98 | 112.07 | 114.57 | 7.05M |
| McDonald's | MCD | 48.70 | 49.31 | 48.17 | 49.19 | 6.75M |
| Bristol-Myers Squibb | BMY | 28.83 | 29.05 | 28.42 | 29.01 | 6.71M |
| Merck | MRK | 49.22 | 50.00 | 48.73 | 49.92 | 6.3M |
| UnitedHealth Group | UNH | 48.81 | 49.00 | 48.27 | 48.69 | 6.25M |
| Boeing | BA | 96.50 | 97.55 | 95.84 | 96.90 | 5.13M |
| Alphabet | GOOGL | 507.84 | 513.30 | 507.23 | 512.88 | 5.09M |
| Amazon | AMZN | 76.96 | 79.05 | 76.86 | 79.05 | 5.08M |
| United Technologies | UTX | 72.23 | 74.48 | 72.12 | 74.35 | 4.13M |
| Pepsico | PEP | 67.71 | 68.29 | 67.34 | 68.19 | 3.79M |
| 3M | MMM | 88.05 | 88.85 | 87.51 | 88.76 | 2.76M |
| Union Pacific | UNP | 107.53 | 110.12 | 107.50 | 109.93 | 1.87M |
| Berkshire Hathaway | BRK.B | 3960.00 | 3989.00 | 3947.00 | 3950.00 | 9.5K |
Exchange Rates of August 29th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.549 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 158.810 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.640 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.426 GBP | 1 GBP = 2.345 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.911 CAD | 1 CAD = 1.097 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.032 CHF | 1 CHF = 0.969 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.137 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.150 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.132 CHF | 1 CHF = 0.883 CAD |
See what else happened on August 29th, 2007