Financial news on December 29th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.36 | 15.53 | 15.30 | 15.44 | 48.4M |
| Microsoft | MSFT | 31.35 | 31.50 | 31.23 | 31.39 | 29.7M |
| Intel | INTC | 20.41 | 20.48 | 20.23 | 20.40 | 29.3M |
| Bristol-Myers Squibb | BMY | 25.95 | 25.95 | 25.95 | 25.95 | 24.7M |
| Cisco Systems | CSCO | 24.03 | 24.17 | 24.00 | 24.10 | 21.9M |
| ExxonMobil | XOM | 69.28 | 69.40 | 68.80 | 68.84 | 20M |
| Pfizer | PFE | 18.61 | 18.71 | 18.54 | 18.56 | 19.7M |
| Wells Fargo & Co. | WFC | 26.72 | 26.88 | 26.55 | 26.68 | 18.6M |
| Oracle Corp. | ORCL | 25.01 | 25.11 | 24.91 | 25.01 | 16.2M |
| Apple | AAPL | 212.63 | 212.72 | 208.73 | 209.10 | 15.9M |
| AT&T Inc. | T | 28.40 | 28.46 | 28.24 | 28.34 | 15.9M |
| JPMorgan Chase | JPM | 41.73 | 41.80 | 41.46 | 41.49 | 15.6M |
| Abbott Laboratories | ABT | 54.63 | 54.93 | 54.22 | 54.26 | 9.28M |
| UnitedHealth Group | UNH | 31.09 | 31.46 | 30.72 | 30.85 | 9.2M |
| Comcast | CMCSA | 17.00 | 17.20 | 17.00 | 17.08 | 8.67M |
| Amazon | AMZN | 141.29 | 142.58 | 138.55 | 139.41 | 8.4M |
| Verizon Communications | VZ | 33.49 | 33.61 | 33.40 | 33.43 | 8.31M |
| Altria | MO | 20.02 | 20.03 | 19.85 | 19.85 | 7.75M |
| Merck | MRK | 37.13 | 37.50 | 37.07 | 37.10 | 7.51M |
| Procter & Gamble | PG | 61.16 | 61.88 | 61.15 | 61.58 | 7.28M |
| Wal-Mart Stores | WMT | 53.97 | 54.20 | 53.90 | 54.11 | 7.26M |
| Home Depot | HD | 29.16 | 29.31 | 28.79 | 29.27 | 6.99M |
| HP Inc. | HPQ | 52.62 | 52.83 | 52.53 | 52.57 | 6.97M |
| Johnson & Johnson | JNJ | 65.09 | 65.40 | 64.92 | 64.94 | 6.66M |
| Walt Disney & Co. | DIS | 32.05 | 32.48 | 32.01 | 32.38 | 6.24M |
| ConocoPhillips | COP | 51.25 | 51.38 | 50.73 | 50.80 | 6.15M |
| Chevron | CVX | 77.81 | 77.94 | 77.19 | 77.21 | 4.81M |
| Coca-Cola | KO | 57.45 | 57.97 | 57.45 | 57.74 | 4.78M |
| Visa | V | 86.65 | 88.28 | 86.65 | 88.02 | 4.69M |
| Gilead Sciences | GILD | 43.34 | 43.65 | 43.16 | 43.47 | 4.34M |
| International Business Machines | IBM | 132.28 | 132.37 | 131.80 | 131.85 | 4.18M |
| 3M | MMM | 83.78 | 84.32 | 83.65 | 84.13 | 3.87M |
| Pepsico | PEP | 61.29 | 61.59 | 61.10 | 61.10 | 3.79M |
| Schlumberger | SLB | 66.00 | 66.28 | 64.78 | 65.20 | 3.38M |
| Amgen | AMGN | 57.77 | 57.92 | 57.17 | 57.52 | 3.09M |
| Alphabet | GOOGL | 624.74 | 624.84 | 618.29 | 619.40 | 2.85M |
| McDonald's | MCD | 63.68 | 63.92 | 63.56 | 63.59 | 2.63M |
| United Technologies | UTX | 70.59 | 70.89 | 70.30 | 70.30 | 2.27M |
| Boeing | BA | 55.34 | 55.46 | 55.14 | 55.21 | 2.16M |
| Union Pacific | UNP | 65.62 | 66.01 | 65.36 | 65.36 | 1.25M |
| Berkshire Hathaway | BRK.B | 3285.00 | 3289.50 | 3270.00 | 3280.00 | 22.1K |
Exchange Rates of December 29th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.990 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 1.037 CHF | 1 CHF = 0.965 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.040 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.108 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.488 CHF | 1 CHF = 0.672 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.800 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.683 GBP | 1 GBP = 1.463 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.134 CAD | 1 CAD = 0.882 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.888 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.776 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.658 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.647 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.843 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.107 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.993 CHF | 1 CHF = 1.007 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.543 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.585 CNY | 1 CNY = 0.152 CHF |
See what else happened on December 29th, 2009