Financial news on December 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31,01 31,48 31,00 31,28 33.4M
Apple AAPL 106,96 109,43 106,86 108,74 30.9M
Microsoft MSFT 56,29 56,85 56,06 56,55 27.7M
Facebook FB 106,42 107,74 106,25 107,26 17.2M
Pfizer PFE 32,57 32,91 32,53 32,83 17M
Cisco Systems CSCO 27,44 27,82 27,40 27,77 16.3M
AT&T Inc. T 34,94 34,99 34,79 34,93 14.4M
Intel INTC 35,01 35,59 35,01 35,44 14.2M
Oracle Corp. ORCL 37,02 37,21 36,98 37,04 10.7M
JPMorgan Chase JPM 66,84 67,30 66,74 67,07 9.82M
HP Inc. HPQ 11,67 11,93 11,67 11,86 9.67M
ExxonMobil XOM 79,99 80,08 78,84 79,16 8.84M
Walt Disney & Co. DIS 107,88 108,04 106,45 107,08 8.61M
Wells Fargo & Co. WFC 55,11 55,35 54,99 55,29 7.89M
Wal-Mart Stores WMT 61,00 61,75 60,98 61,61 7.88M
Coca-Cola KO 43,54 43,78 43,50 43,71 7.74M
Verizon Communications VZ 46,98 47,23 46,84 47,21 7.67M
Gilead Sciences GILD 102,25 103,55 101,57 103,36 7.65M
Comcast CMCSA 57,50 57,93 57,29 57,56 7.23M
Schlumberger SLB 71,68 71,85 69,90 70,51 6.99M
Merck MRK 52,97 53,61 52,91 53,34 6.61M
Chevron CVX 91,89 92,58 91,07 91,25 6.47M
ConocoPhillips COP 48,23 48,37 47,20 47,77 6.28M
Amazon AMZN 677,98 696,44 677,89 693,97 5.73M
Visa V 79,00 79,39 78,90 79,21 4.63M
Procter & Gamble PG 80,22 80,61 79,85 80,36 4.41M
Johnson & Johnson JNJ 103,34 104,19 103,34 104,03 4.23M
Abbott Laboratories ABT 45,28 45,95 45,17 45,82 4.07M
Bristol-Myers Squibb BMY 69,49 70,14 69,35 69,74 4.04M
International Business Machines IBM 138,25 140,06 138,20 139,78 3.94M
Altria MO 58,59 58,99 58,35 58,92 3.81M
Union Pacific UNP 78,60 79,05 78,11 78,97 3.51M
United Technologies UTX 96,67 97,77 96,35 97,27 3.29M
McDonald's MCD 119,00 120,23 118,82 120,07 3.21M
Berkshire Hathaway BRK.B 134,00 134,55 133,00 134,14 3.13M
Boeing BA 145,06 147,56 145,00 147,35 3.13M
Home Depot HD 133,37 134,33 133,28 133,70 3.04M
Pepsico PEP 101,11 101,70 100,77 101,45 2.36M
Amgen AMGN 162,92 164,96 162,05 164,44 2.17M
UnitedHealth Group UNH 118,87 120,41 118,70 119,82 2.03M
Alphabet GOOGL 786,99 798,69 786,20 793,96 1.92M
3M MMM 152,20 153,26 152,00 152,89 1.82M
General Motors GM 34,66 34,69 34,17 34,50 1.6M
Exchange Rates of December 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,915 EUR 1 EUR = 1,093 USD
US Dollar Japanese Yen 1 USD = 120,490 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,675 GBP 1 GBP = 1,481 USD
US Dollar Australian Dollar 1 USD = 1,372 AUD 1 AUD = 0,729 USD
US Dollar Canadian Dollar 1 USD = 1,384 CAD 1 CAD = 0,722 USD
US Dollar Swiss Franc 1 USD = 0,992 CHF 1 CHF = 1,008 USD
US Dollar Chinese Yuan 1 USD = 6,483 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 17,227 MXN 1 MXN = 0,058 USD
US Dollar Swidish Krona 1 USD = 8,379 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 131,609 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,737 GBP 1 GBP = 1,356 EUR
Euro Australian Dollar 1 EUR = 1,499 AUD 1 AUD = 0,667 EUR
Euro Canadian Dollar 1 EUR = 1,512 CAD 1 CAD = 0,662 EUR
Euro Swiss Franc 1 EUR = 1,084 CHF 1 CHF = 0,923 EUR
Euro Chinese Yuan 1 EUR = 7,080 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 18,836 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,151 SEK 1 SEK = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 178,571 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 87,719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,957 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 121,951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,054 CNY 1 CNY = 18,587 JPY
Japanese Yen Mexican Peso 1 JPY = 0,143 MXN 1 MXN = 6,988 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,388 JPY
Pound Sterling Australian Dollar 1 GBP = 2,032 AUD 1 AUD = 0,492 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,050 CAD 1 CAD = 0,488 GBP
Pound Sterling Swiss Franc 1 GBP = 1,470 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,603 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,527 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,401 SEK 1 SEK = 0,081 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,009 CAD 1 CAD = 0,991 AUD
Australian Dollar Swiss Franc 1 AUD = 0,723 CHF 1 CHF = 1,383 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,727 CNY 1 CNY = 0,212 AUD
Australian Dollar Mexican Peso 1 AUD = 12,579 MXN 1 MXN = 0,079 AUD
Australian Dollar Swidish Krona 1 AUD = 6,102 SEK 1 SEK = 0,164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,717 CHF 1 CHF = 1,395 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,685 CNY 1 CNY = 0,213 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,465 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,053 SEK 1 SEK = 0,165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,530 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 17,378 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,437 SEK 1 SEK = 0,119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,289 SEK 1 SEK = 0,776 CNY

See what else happened on December 29, 2015