Financial news on December 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.0131.4831.0031.2833.4M
AppleAAPL106.96109.43106.86108.7430.9M
MicrosoftMSFT56.2956.8556.0656.5527.7M
FacebookFB106.42107.74106.25107.2617.2M
PfizerPFE32.5732.9132.5332.8317M
Cisco SystemsCSCO27.4427.8227.4027.7716.3M
AT&T Inc.T34.9434.9934.7934.9314.4M
IntelINTC35.0135.5935.0135.4414.2M
Oracle Corp.ORCL37.0237.2136.9837.0410.7M
JPMorgan ChaseJPM66.8467.3066.7467.079.82M
HP Inc.HPQ11.6711.9311.6711.869.67M
ExxonMobilXOM79.9980.0878.8479.168.84M
Walt Disney & Co.DIS107.88108.04106.45107.088.61M
Wells Fargo & Co.WFC55.1155.3554.9955.297.89M
Wal-Mart StoresWMT61.0061.7560.9861.617.88M
Coca-ColaKO43.5443.7843.5043.717.74M
Verizon CommunicationsVZ46.9847.2346.8447.217.67M
Gilead SciencesGILD102.25103.55101.57103.367.65M
ComcastCMCSA57.5057.9357.2957.567.23M
SchlumbergerSLB71.6871.8569.9070.516.99M
MerckMRK52.9753.6152.9153.346.61M
ChevronCVX91.8992.5891.0791.256.47M
ConocoPhillipsCOP48.2348.3747.2047.776.28M
AmazonAMZN677.98696.44677.89693.975.73M
VisaV79.0079.3978.9079.214.63M
Procter & GamblePG80.2280.6179.8580.364.41M
Johnson & JohnsonJNJ103.34104.19103.34104.034.23M
Abbott LaboratoriesABT45.2845.9545.1745.824.07M
Bristol-Myers SquibbBMY69.4970.1469.3569.744.04M
International Business MachinesIBM138.25140.06138.20139.783.94M
AltriaMO58.5958.9958.3558.923.81M
Union PacificUNP78.6079.0578.1178.973.51M
United TechnologiesUTX96.6797.7796.3597.273.29M
McDonald'sMCD119.00120.23118.82120.073.21M
Berkshire HathawayBRK.B134.00134.55133.00134.143.13M
BoeingBA145.06147.56145.00147.353.13M
Home DepotHD133.37134.33133.28133.703.04M
PepsicoPEP101.11101.70100.77101.452.36M
AmgenAMGN162.92164.96162.05164.442.17M
UnitedHealth GroupUNH118.87120.41118.70119.822.03M
AlphabetGOOGL786.99798.69786.20793.961.92M
3MMMM152.20153.26152.00152.891.82M
General MotorsGM34.6634.6934.1734.501.6M
Exchange Rates of December 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 120.490 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.675 GBP1 GBP = 1.481 USD
US DollarAustralian Dollar1 USD = 1.372 AUD1 AUD = 0.729 USD
US DollarCanadian Dollar1 USD = 1.384 CAD1 CAD = 0.722 USD
US DollarSwiss Franc1 USD = 0.992 CHF1 CHF = 1.008 USD
US DollarChinese Yuan1 USD = 6.483 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.227 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.379 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 131.609 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.737 GBP1 GBP = 1.356 EUR
EuroAustralian Dollar1 EUR = 1.499 AUD1 AUD = 0.667 EUR
EuroCanadian Dollar1 EUR = 1.512 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.080 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.836 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.151 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.054 CNY1 CNY = 18.587 JPY
Japanese YenMexican Peso1 JPY = 0.143 MXN1 MXN = 6.988 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.388 JPY
Pound SterlingAustralian Dollar1 GBP = 2.032 AUD1 AUD = 0.492 GBP
Pound SterlingCanadian Dollar1 GBP = 2.050 CAD1 CAD = 0.488 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.603 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.527 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.401 SEK1 SEK = 0.081 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.723 CHF1 CHF = 1.383 AUD
Australian DollarChinese Yuan1 AUD = 4.727 CNY1 CNY = 0.212 AUD
Australian DollarMexican Peso1 AUD = 12.579 MXN1 MXN = 0.079 AUD
Australian DollarSwidish Krona1 AUD = 6.102 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.717 CHF1 CHF = 1.395 CAD
Canadian DollarChinese Yuan1 CAD = 4.685 CNY1 CNY = 0.213 CAD
Canadian DollarMexican Peso1 CAD = 12.465 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.053 SEK1 SEK = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.530 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.378 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.437 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.289 SEK1 SEK = 0.776 CNY

See what else happened on December 29, 2015