Financial news on June 29th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.71 | 25.71 | 25.36 | 25.62 | 66.1M |
| Cisco Systems | CSCO | 15.18 | 15.40 | 15.12 | 15.34 | 47.5M |
| Pfizer | PFE | 20.64 | 20.73 | 20.47 | 20.67 | 46.7M |
| JPMorgan Chase | JPM | 40.04 | 40.56 | 39.92 | 40.45 | 44.8M |
| General Electric | GE | 18.54 | 18.61 | 18.40 | 18.56 | 38.8M |
| Wells Fargo & Co. | WFC | 27.90 | 28.13 | 27.53 | 28.07 | 38.5M |
| Visa | V | 75.92 | 87.32 | 74.79 | 86.57 | 33M |
| Intel | INTC | 21.53 | 21.57 | 21.31 | 21.39 | 31.7M |
| Oracle Corp. | ORCL | 32.40 | 32.68 | 32.21 | 32.43 | 27.3M |
| Altria | MO | 26.38 | 26.54 | 26.02 | 26.10 | 20.2M |
| Comcast | CMCSA | 24.81 | 25.15 | 24.79 | 24.94 | 20.1M |
| AT&T Inc. | T | 31.16 | 31.38 | 31.09 | 31.26 | 20M |
| ExxonMobil | XOM | 79.85 | 80.50 | 79.22 | 80.25 | 18.9M |
| HP Inc. | HPQ | 35.17 | 35.60 | 35.09 | 35.55 | 13.5M |
| Merck | MRK | 34.95 | 35.29 | 34.82 | 35.10 | 12.8M |
| General Motors | GM | 30.79 | 30.79 | 30.25 | 30.30 | 12.7M |
| Apple | AAPL | 336.04 | 336.37 | 331.88 | 334.04 | 12.6M |
| Home Depot | HD | 36.15 | 36.31 | 35.79 | 35.98 | 12.3M |
| Procter & Gamble | PG | 62.87 | 62.90 | 62.36 | 62.55 | 11.4M |
| Abbott Laboratories | ABT | 52.30 | 52.32 | 51.98 | 52.16 | 11.3M |
| Bristol-Myers Squibb | BMY | 28.28 | 28.64 | 28.27 | 28.54 | 11.2M |
| ConocoPhillips | COP | 73.69 | 74.51 | 73.52 | 74.02 | 10.6M |
| Verizon Communications | VZ | 36.73 | 36.80 | 36.59 | 36.72 | 10.3M |
| Walt Disney & Co. | DIS | 38.11 | 38.43 | 37.73 | 38.35 | 9.61M |
| Schlumberger | SLB | 84.82 | 86.40 | 84.00 | 85.21 | 9.57M |
| Johnson & Johnson | JNJ | 66.23 | 66.59 | 65.93 | 66.31 | 9.23M |
| Wal-Mart Stores | WMT | 52.62 | 52.79 | 52.43 | 52.64 | 8.87M |
| Coca-Cola | KO | 66.19 | 66.83 | 66.18 | 66.71 | 8.52M |
| Chevron | CVX | 100.69 | 101.71 | 99.91 | 101.28 | 7.64M |
| Amgen | AMGN | 58.67 | 58.75 | 57.68 | 57.78 | 7.53M |
| McDonald's | MCD | 84.41 | 84.66 | 84.10 | 84.57 | 7.18M |
| Gilead Sciences | GILD | 41.50 | 41.68 | 41.25 | 41.39 | 6.76M |
| UnitedHealth Group | UNH | 51.81 | 51.88 | 51.07 | 51.54 | 5.63M |
| Pepsico | PEP | 69.77 | 70.26 | 69.75 | 69.96 | 5.51M |
| Alphabet | GOOGL | 496.54 | 500.25 | 492.38 | 497.57 | 4.68M |
| Amazon | AMZN | 202.67 | 206.25 | 201.03 | 204.18 | 4.61M |
| United Technologies | UTX | 87.25 | 87.25 | 85.99 | 86.47 | 4.22M |
| Berkshire Hathaway | BRK.B | 76.55 | 77.06 | 76.27 | 77.03 | 4.06M |
| Boeing | BA | 72.22 | 72.96 | 71.86 | 72.72 | 3.91M |
| International Business Machines | IBM | 170.61 | 170.86 | 169.82 | 170.54 | 3.82M |
| 3M | MMM | 93.42 | 93.64 | 92.68 | 93.11 | 3.07M |
| Union Pacific | UNP | 102.43 | 104.22 | 101.92 | 103.00 | 2.63M |
Exchange Rates of June 29th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.810 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.970 CAD | 1 CAD = 1.031 USD |
| US Dollar | Swiss Franc | 1 USD = 0.834 CHF | 1 CHF = 1.199 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.464 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 116.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.353 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.330 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.159 AUD | 1 AUD = 0.863 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.200 CAD | 1 CAD = 0.834 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.033 CHF | 1 CHF = 0.968 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.505 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.558 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.340 CHF | 1 CHF = 0.746 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.383 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.899 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.860 CHF | 1 CHF = 1.163 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.664 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.744 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 29th, 2011