Financial news on May 29th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.50 | 30.98 | 30.26 | 30.64 | 63.5M |
| Cisco Systems | CSCO | 25.52 | 26.35 | 25.52 | 26.21 | 58.3M |
| Intel | INTC | 23.22 | 23.32 | 22.80 | 23.14 | 54.9M |
| Microsoft | MSFT | 28.16 | 28.68 | 28.14 | 28.31 | 47.7M |
| Pfizer | PFE | 19.33 | 19.54 | 19.31 | 19.40 | 44.8M |
| Oracle Corp. | ORCL | 22.84 | 23.00 | 22.48 | 22.79 | 32.5M |
| Wells Fargo & Co. | WFC | 27.36 | 28.13 | 27.25 | 27.98 | 25.2M |
| Visa | V | 83.28 | 86.95 | 83.01 | 85.25 | 25.2M |
| ExxonMobil | XOM | 89.81 | 90.53 | 89.25 | 89.35 | 24.7M |
| AT&T Inc. | T | 39.36 | 40.54 | 39.27 | 40.20 | 24.4M |
| Apple | AAPL | 186.93 | 188.20 | 185.50 | 186.69 | 23.1M |
| JPMorgan Chase | JPM | 42.50 | 44.06 | 42.29 | 43.57 | 22.8M |
| ConocoPhillips | COP | 92.18 | 92.63 | 90.52 | 90.96 | 21.1M |
| Comcast | CMCSA | 21.66 | 22.25 | 21.66 | 22.15 | 19.1M |
| Wal-Mart Stores | WMT | 56.93 | 58.15 | 56.93 | 57.94 | 18.5M |
| Merck | MRK | 38.67 | 39.49 | 38.52 | 38.92 | 16.2M |
| Abbott Laboratories | ABT | 54.18 | 56.35 | 54.18 | 55.96 | 15.6M |
| HP Inc. | HPQ | 46.48 | 47.09 | 46.15 | 46.91 | 14.6M |
| Home Depot | HD | 27.35 | 27.87 | 27.29 | 27.71 | 13.9M |
| Johnson & Johnson | JNJ | 64.73 | 66.65 | 64.54 | 66.42 | 13.3M |
| Chevron | CVX | 100.04 | 100.50 | 98.83 | 98.86 | 13.2M |
| Walt Disney & Co. | DIS | 33.86 | 34.35 | 33.74 | 33.81 | 12.6M |
| Coca-Cola | KO | 57.53 | 58.13 | 57.14 | 57.87 | 12.4M |
| UnitedHealth Group | UNH | 34.10 | 34.77 | 34.01 | 34.50 | 11.3M |
| Verizon Communications | VZ | 37.78 | 38.64 | 37.48 | 38.37 | 10.7M |
| Procter & Gamble | PG | 64.88 | 65.75 | 64.75 | 65.47 | 10.5M |
| Altria | MO | 22.33 | 22.69 | 22.33 | 22.45 | 9.78M |
| Alphabet | GOOGL | 574.79 | 585.88 | 573.20 | 583.00 | 9.68M |
| Amgen | AMGN | 42.88 | 43.88 | 42.80 | 43.42 | 8.83M |
| Bristol-Myers Squibb | BMY | 22.00 | 22.50 | 21.98 | 22.48 | 8.18M |
| International Business Machines | IBM | 129.04 | 129.99 | 128.66 | 129.71 | 7.56M |
| Schlumberger | SLB | 102.35 | 102.91 | 100.56 | 100.99 | 7.44M |
| Amazon | AMZN | 80.61 | 81.96 | 80.17 | 80.35 | 6.86M |
| Gilead Sciences | GILD | 53.93 | 55.50 | 53.70 | 55.35 | 6.84M |
| United Technologies | UTX | 69.96 | 71.10 | 69.50 | 70.23 | 5.74M |
| Pepsico | PEP | 67.94 | 69.04 | 67.93 | 68.83 | 4.94M |
| McDonald's | MCD | 58.70 | 59.84 | 58.62 | 59.48 | 4.51M |
| Boeing | BA | 81.82 | 83.00 | 81.05 | 82.11 | 3.47M |
| 3M | MMM | 76.60 | 78.20 | 76.60 | 77.76 | 3.43M |
| Union Pacific | UNP | 78.49 | 81.41 | 78.14 | 80.35 | 2.89M |
| Berkshire Hathaway | BRK.B | 4340.00 | 4414.50 | 4321.50 | 4401.00 | 45.3K |
Exchange Rates of May 29th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.989 CAD | 1 CAD = 1.011 USD |
| US Dollar | Swiss Franc | 1 USD = 1.050 CHF | 1 CHF = 0.953 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.938 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 163.750 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.628 CHF | 1 CHF = 0.614 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.479 GBP | 1 GBP = 2.087 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.991 AUD | 1 AUD = 1.009 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.937 CAD | 1 CAD = 1.068 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.994 CHF | 1 CHF = 1.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.068 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.954 CAD | 1 CAD = 0.512 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.073 CHF | 1 CHF = 0.482 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.002 CHF | 1 CHF = 0.998 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.943 CAD |
See what else happened on May 29th, 2008