Financial news on May 29, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30,50 30,98 30,26 30,64 63.5M
Cisco Systems CSCO 25,52 26,35 25,52 26,21 58.3M
Intel INTC 23,22 23,32 22,80 23,14 54.9M
Microsoft MSFT 28,16 28,68 28,14 28,31 47.7M
Pfizer PFE 19,33 19,54 19,31 19,40 44.8M
Oracle Corp. ORCL 22,84 23,00 22,48 22,79 32.5M
Wells Fargo & Co. WFC 27,36 28,13 27,25 27,98 25.2M
Visa V 83,28 86,95 83,01 85,25 25.2M
ExxonMobil XOM 89,81 90,53 89,25 89,35 24.7M
AT&T Inc. T 39,36 40,54 39,27 40,20 24.4M
Apple AAPL 186,93 188,20 185,50 186,69 23.1M
JPMorgan Chase JPM 42,50 44,06 42,29 43,57 22.8M
ConocoPhillips COP 92,18 92,63 90,52 90,96 21.1M
Comcast CMCSA 21,66 22,25 21,66 22,15 19.1M
Wal-Mart Stores WMT 56,93 58,15 56,93 57,94 18.5M
Merck MRK 38,67 39,49 38,52 38,92 16.2M
Abbott Laboratories ABT 54,18 56,35 54,18 55,96 15.6M
HP Inc. HPQ 46,48 47,09 46,15 46,91 14.6M
Home Depot HD 27,35 27,87 27,29 27,71 13.9M
Johnson & Johnson JNJ 64,73 66,65 64,54 66,42 13.3M
Chevron CVX 100,04 100,50 98,83 98,86 13.2M
Walt Disney & Co. DIS 33,86 34,35 33,74 33,81 12.6M
Coca-Cola KO 57,53 58,13 57,14 57,87 12.4M
UnitedHealth Group UNH 34,10 34,77 34,01 34,50 11.3M
Verizon Communications VZ 37,78 38,64 37,48 38,37 10.7M
Procter & Gamble PG 64,88 65,75 64,75 65,47 10.5M
Altria MO 22,33 22,69 22,33 22,45 9.78M
Alphabet GOOGL 574,79 585,88 573,20 583,00 9.68M
Amgen AMGN 42,88 43,88 42,80 43,42 8.83M
Bristol-Myers Squibb BMY 22,00 22,50 21,98 22,48 8.18M
International Business Machines IBM 129,04 129,99 128,66 129,71 7.56M
Schlumberger SLB 102,35 102,91 100,56 100,99 7.44M
Amazon AMZN 80,61 81,96 80,17 80,35 6.86M
Gilead Sciences GILD 53,93 55,50 53,70 55,35 6.84M
United Technologies UTX 69,96 71,10 69,50 70,23 5.74M
Pepsico PEP 67,94 69,04 67,93 68,83 4.94M
McDonald's MCD 58,70 59,84 58,62 59,48 4.51M
Boeing BA 81,82 83,00 81,05 82,11 3.47M
3M MMM 76,60 78,20 76,60 77,76 3.43M
Union Pacific UNP 78,49 81,41 78,14 80,35 2.89M
Berkshire Hathaway BRK.B 4340,00 4414,50 4321,50 4401,00 45.3K
Exchange Rates of May 29, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,570 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 0,989 CAD 1 CAD = 1,011 USD
US Dollar Swiss Franc 1 USD = 1,050 CHF 1 CHF = 0,953 USD
US Dollar Chinese Yuan 1 USD = 6,938 CNY 1 CNY = 0,144 USD
Euro Japanese Yen 1 EUR = 163,750 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,785 GBP 1 GBP = 1,274 EUR
Euro Australian Dollar 1 EUR = 1,623 AUD 1 AUD = 0,616 EUR
Euro Canadian Dollar 1 EUR = 1,534 CAD 1 CAD = 0,652 EUR
Euro Swiss Franc 1 EUR = 1,628 CHF 1 CHF = 0,614 EUR
Japanese Yen Pound Sterling 1 JPY = 0,479 GBP 1 GBP = 2,087 JPY
Japanese Yen Australian Dollar 1 JPY = 0,991 AUD 1 AUD = 1,009 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,937 CAD 1 CAD = 1,068 JPY
Japanese Yen Swiss Franc 1 JPY = 0,994 CHF 1 CHF = 1,006 JPY
Pound Sterling Australian Dollar 1 GBP = 2,068 AUD 1 AUD = 0,484 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,954 CAD 1 CAD = 0,512 GBP
Pound Sterling Swiss Franc 1 GBP = 2,073 CHF 1 CHF = 0,482 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,945 CAD 1 CAD = 1,059 AUD
Australian Dollar Swiss Franc 1 AUD = 1,002 CHF 1 CHF = 0,998 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,061 CHF 1 CHF = 0,943 CAD

See what else happened on May 29, 2008