Financial news on May 29th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 23.79 | 23.81 | 23.26 | 23.32 | 64.2M | |
| Pfizer | PFE | 28.86 | 28.90 | 28.10 | 28.28 | 48.9M |
| General Electric | GE | 23.42 | 23.70 | 23.40 | 23.64 | 39.2M |
| Microsoft | MSFT | 34.74 | 35.02 | 34.57 | 34.88 | 38.4M |
| Cisco Systems | CSCO | 23.71 | 24.24 | 23.70 | 24.12 | 37.3M |
| Intel | INTC | 23.96 | 24.38 | 23.89 | 24.27 | 31.7M |
| AT&T Inc. | T | 36.05 | 36.06 | 35.50 | 35.91 | 28.7M |
| Wells Fargo & Co. | WFC | 40.36 | 40.90 | 40.21 | 40.75 | 22.8M |
| HP Inc. | HPQ | 24.44 | 25.34 | 24.41 | 25.24 | 22.5M |
| JPMorgan Chase | JPM | 54.09 | 54.96 | 53.91 | 54.67 | 20.5M |
| Verizon Communications | VZ | 50.27 | 50.37 | 49.14 | 49.57 | 18.6M |
| Comcast | CMCSA | 41.76 | 41.79 | 40.77 | 40.79 | 17.3M |
| Coca-Cola | KO | 42.34 | 42.43 | 41.31 | 41.40 | 17M |
| Merck | MRK | 47.29 | 47.47 | 46.51 | 46.87 | 16.1M |
| Oracle Corp. | ORCL | 34.40 | 34.56 | 34.12 | 34.40 | 16M |
| Johnson & Johnson | JNJ | 87.08 | 87.16 | 85.14 | 85.65 | 11.9M |
| Apple | AAPL | 440.00 | 447.50 | 439.40 | 444.95 | 11.8M |
| ExxonMobil | XOM | 91.76 | 92.42 | 91.59 | 92.08 | 11.6M |
| General Motors | GM | 33.71 | 34.30 | 33.45 | 34.05 | 10.9M |
| Procter & Gamble | PG | 80.16 | 80.25 | 78.87 | 78.90 | 9.99M |
| Bristol-Myers Squibb | BMY | 47.15 | 47.29 | 46.21 | 46.71 | 9.83M |
| Gilead Sciences | GILD | 55.94 | 56.19 | 54.85 | 55.63 | 9.68M |
| Altria | MO | 36.87 | 36.99 | 36.25 | 36.44 | 8.87M |
| McDonald's | MCD | 100.64 | 100.64 | 98.28 | 99.05 | 8.77M |
| Abbott Laboratories | ABT | 38.26 | 38.46 | 37.33 | 37.72 | 8.68M |
| Home Depot | HD | 79.38 | 79.87 | 79.09 | 79.49 | 7.13M |
| Walt Disney & Co. | DIS | 66.37 | 66.48 | 65.74 | 66.26 | 6.95M |
| ConocoPhillips | COP | 62.49 | 63.01 | 62.20 | 62.78 | 6.43M |
| Chevron | CVX | 126.07 | 126.73 | 124.81 | 125.49 | 6.42M |
| Wal-Mart Stores | WMT | 77.05 | 77.05 | 76.06 | 76.23 | 5.88M |
| UnitedHealth Group | UNH | 63.32 | 63.55 | 62.81 | 63.35 | 5.01M |
| Schlumberger | SLB | 74.82 | 75.32 | 74.28 | 74.98 | 4.89M |
| Berkshire Hathaway | BRK.B | 111.66 | 113.46 | 111.41 | 113.03 | 4.56M |
| Boeing | BA | 99.56 | 100.03 | 98.90 | 99.09 | 4.41M |
| Pepsico | PEP | 82.23 | 82.23 | 80.92 | 81.12 | 4.35M |
| Alphabet | GOOGL | 875.71 | 877.99 | 864.29 | 868.31 | 4.02M |
| International Business Machines | IBM | 206.22 | 208.42 | 206.04 | 207.92 | 3.44M |
| United Technologies | UTX | 95.39 | 95.63 | 94.81 | 95.12 | 3.17M |
| Amgen | AMGN | 105.81 | 105.95 | 104.15 | 104.39 | 2.91M |
| 3M | MMM | 111.04 | 111.36 | 110.48 | 111.13 | 2.11M |
| Amazon | AMZN | 265.46 | 268.25 | 264.84 | 265.53 | 1.9M |
| Visa | V | 179.22 | 180.20 | 178.07 | 178.14 | 1.87M |
| Union Pacific | UNP | 156.30 | 157.43 | 155.33 | 156.13 | 1.37M |
Exchange Rates of May 29th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.130 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.127 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.880 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.343 AUD | 1 AUD = 0.745 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.339 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.245 CHF | 1 CHF = 0.803 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.932 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.653 GBP | 1 GBP = 1.531 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.026 AUD | 1 AUD = 0.975 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.023 CAD | 1 CAD = 0.978 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.951 CHF | 1 CHF = 1.052 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.570 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.566 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.275 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.913 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.925 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.371 CNY | 1 CNY = 0.157 CHF |
See what else happened on May 29th, 2013