Financial news on May 29, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB23,7923,8123,2623,3264.2M
PfizerPFE28,8628,9028,1028,2848.9M
General ElectricGE23,4223,7023,4023,6439.2M
MicrosoftMSFT34,7435,0234,5734,8838.4M
Cisco SystemsCSCO23,7124,2423,7024,1237.3M
IntelINTC23,9624,3823,8924,2731.7M
AT&T Inc.T36,0536,0635,5035,9128.7M
Wells Fargo & Co.WFC40,3640,9040,2140,7522.8M
HP Inc.HPQ24,4425,3424,4125,2422.5M
JPMorgan ChaseJPM54,0954,9653,9154,6720.5M
Verizon CommunicationsVZ50,2750,3749,1449,5718.6M
ComcastCMCSA41,7641,7940,7740,7917.3M
Coca-ColaKO42,3442,4341,3141,4017M
MerckMRK47,2947,4746,5146,8716.1M
Oracle Corp.ORCL34,4034,5634,1234,4016M
Johnson & JohnsonJNJ87,0887,1685,1485,6511.9M
AppleAAPL440,00447,50439,40444,9511.8M
ExxonMobilXOM91,7692,4291,5992,0811.6M
General MotorsGM33,7134,3033,4534,0510.9M
Procter & GamblePG80,1680,2578,8778,909.99M
Bristol-Myers SquibbBMY47,1547,2946,2146,719.83M
Gilead SciencesGILD55,9456,1954,8555,639.68M
AltriaMO36,8736,9936,2536,448.87M
McDonald'sMCD100,64100,6498,2899,058.77M
Abbott LaboratoriesABT38,2638,4637,3337,728.68M
Home DepotHD79,3879,8779,0979,497.13M
Walt Disney & Co.DIS66,3766,4865,7466,266.95M
ConocoPhillipsCOP62,4963,0162,2062,786.43M
ChevronCVX126,07126,73124,81125,496.42M
Wal-Mart StoresWMT77,0577,0576,0676,235.88M
UnitedHealth GroupUNH63,3263,5562,8163,355.01M
SchlumbergerSLB74,8275,3274,2874,984.89M
Berkshire HathawayBRK.B111,66113,46111,41113,034.56M
BoeingBA99,56100,0398,9099,094.41M
PepsicoPEP82,2382,2380,9281,124.35M
AlphabetGOOGL875,71877,99864,29868,314.02M
International Business MachinesIBM206,22208,42206,04207,923.44M
United TechnologiesUTX95,3995,6394,8195,123.17M
AmgenAMGN105,81105,95104,15104,392.91M
3MMMM111,04111,36110,48111,132.11M
AmazonAMZN265,46268,25264,84265,531.9M
VisaV179,22180,20178,07178,141.87M
Union PacificUNP156,30157,43155,33156,131.37M
Exchange Rates of May 29, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,130 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,035 CAD1 CAD = 0,966 USD
US DollarSwiss Franc1 USD = 0,962 CHF1 CHF = 1,040 USD
US DollarChinese Yuan1 USD = 6,127 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 130,880 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,855 GBP1 GBP = 1,169 EUR
EuroAustralian Dollar1 EUR = 1,343 AUD1 AUD = 0,745 EUR
EuroCanadian Dollar1 EUR = 1,339 CAD1 CAD = 0,747 EUR
EuroSwiss Franc1 EUR = 1,245 CHF1 CHF = 0,803 EUR
EuroChinese Yuan1 EUR = 7,932 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,653 GBP1 GBP = 1,531 JPY
Japanese YenAustralian Dollar1 JPY = 1,026 AUD1 AUD = 0,975 JPY
Japanese YenCanadian Dollar1 JPY = 1,023 CAD1 CAD = 0,978 JPY
Japanese YenSwiss Franc1 JPY = 0,951 CHF1 CHF = 1,052 JPY
Pound SterlingAustralian Dollar1 GBP = 1,570 AUD1 AUD = 0,637 GBP
Pound SterlingCanadian Dollar1 GBP = 1,566 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,455 CHF1 CHF = 0,687 GBP
Pound SterlingChinese Yuan1 GBP = 9,275 CNY1 CNY = 0,108 GBP
Australian DollarCanadian Dollar1 AUD = 0,997 CAD1 CAD = 1,003 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,079 AUD
Australian DollarChinese Yuan1 AUD = 5,913 CNY1 CNY = 0,169 AUD
Canadian DollarSwiss Franc1 CAD = 0,929 CHF1 CHF = 1,076 CAD
Canadian DollarChinese Yuan1 CAD = 5,925 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,371 CNY1 CNY = 0,157 CHF

See what else happened on May 29, 2013