Financial news on May 29, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 23,79 | 23,81 | 23,26 | 23,32 | 64.2M | |
| Pfizer | PFE | 28,86 | 28,90 | 28,10 | 28,28 | 48.9M |
| General Electric | GE | 23,42 | 23,70 | 23,40 | 23,64 | 39.2M |
| Microsoft | MSFT | 34,74 | 35,02 | 34,57 | 34,88 | 38.4M |
| Cisco Systems | CSCO | 23,71 | 24,24 | 23,70 | 24,12 | 37.3M |
| Intel | INTC | 23,96 | 24,38 | 23,89 | 24,27 | 31.7M |
| AT&T Inc. | T | 36,05 | 36,06 | 35,50 | 35,91 | 28.7M |
| Wells Fargo & Co. | WFC | 40,36 | 40,90 | 40,21 | 40,75 | 22.8M |
| HP Inc. | HPQ | 24,44 | 25,34 | 24,41 | 25,24 | 22.5M |
| JPMorgan Chase | JPM | 54,09 | 54,96 | 53,91 | 54,67 | 20.5M |
| Verizon Communications | VZ | 50,27 | 50,37 | 49,14 | 49,57 | 18.6M |
| Comcast | CMCSA | 41,76 | 41,79 | 40,77 | 40,79 | 17.3M |
| Coca-Cola | KO | 42,34 | 42,43 | 41,31 | 41,40 | 17M |
| Merck | MRK | 47,29 | 47,47 | 46,51 | 46,87 | 16.1M |
| Oracle Corp. | ORCL | 34,40 | 34,56 | 34,12 | 34,40 | 16M |
| Johnson & Johnson | JNJ | 87,08 | 87,16 | 85,14 | 85,65 | 11.9M |
| Apple | AAPL | 440,00 | 447,50 | 439,40 | 444,95 | 11.8M |
| ExxonMobil | XOM | 91,76 | 92,42 | 91,59 | 92,08 | 11.6M |
| General Motors | GM | 33,71 | 34,30 | 33,45 | 34,05 | 10.9M |
| Procter & Gamble | PG | 80,16 | 80,25 | 78,87 | 78,90 | 9.99M |
| Bristol-Myers Squibb | BMY | 47,15 | 47,29 | 46,21 | 46,71 | 9.83M |
| Gilead Sciences | GILD | 55,94 | 56,19 | 54,85 | 55,63 | 9.68M |
| Altria | MO | 36,87 | 36,99 | 36,25 | 36,44 | 8.87M |
| McDonald's | MCD | 100,64 | 100,64 | 98,28 | 99,05 | 8.77M |
| Abbott Laboratories | ABT | 38,26 | 38,46 | 37,33 | 37,72 | 8.68M |
| Home Depot | HD | 79,38 | 79,87 | 79,09 | 79,49 | 7.13M |
| Walt Disney & Co. | DIS | 66,37 | 66,48 | 65,74 | 66,26 | 6.95M |
| ConocoPhillips | COP | 62,49 | 63,01 | 62,20 | 62,78 | 6.43M |
| Chevron | CVX | 126,07 | 126,73 | 124,81 | 125,49 | 6.42M |
| Wal-Mart Stores | WMT | 77,05 | 77,05 | 76,06 | 76,23 | 5.88M |
| UnitedHealth Group | UNH | 63,32 | 63,55 | 62,81 | 63,35 | 5.01M |
| Schlumberger | SLB | 74,82 | 75,32 | 74,28 | 74,98 | 4.89M |
| Berkshire Hathaway | BRK.B | 111,66 | 113,46 | 111,41 | 113,03 | 4.56M |
| Boeing | BA | 99,56 | 100,03 | 98,90 | 99,09 | 4.41M |
| Pepsico | PEP | 82,23 | 82,23 | 80,92 | 81,12 | 4.35M |
| Alphabet | GOOGL | 875,71 | 877,99 | 864,29 | 868,31 | 4.02M |
| International Business Machines | IBM | 206,22 | 208,42 | 206,04 | 207,92 | 3.44M |
| United Technologies | UTX | 95,39 | 95,63 | 94,81 | 95,12 | 3.17M |
| Amgen | AMGN | 105,81 | 105,95 | 104,15 | 104,39 | 2.91M |
| 3M | MMM | 111,04 | 111,36 | 110,48 | 111,13 | 2.11M |
| Amazon | AMZN | 265,46 | 268,25 | 264,84 | 265,53 | 1.9M |
| Visa | V | 179,22 | 180,20 | 178,07 | 178,14 | 1.87M |
| Union Pacific | UNP | 156,30 | 157,43 | 155,33 | 156,13 | 1.37M |
Exchange Rates of May 29, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,130 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,035 CAD | 1 CAD = 0,966 USD |
| US Dollar | Swiss Franc | 1 USD = 0,962 CHF | 1 CHF = 1,040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,127 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 130,880 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,855 GBP | 1 GBP = 1,169 EUR |
| Euro | Australian Dollar | 1 EUR = 1,343 AUD | 1 AUD = 0,745 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,339 CAD | 1 CAD = 0,747 EUR |
| Euro | Swiss Franc | 1 EUR = 1,245 CHF | 1 CHF = 0,803 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,932 CNY | 1 CNY = 0,126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,653 GBP | 1 GBP = 1,531 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,026 AUD | 1 AUD = 0,975 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,023 CAD | 1 CAD = 0,978 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,951 CHF | 1 CHF = 1,052 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,570 AUD | 1 AUD = 0,637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,566 CAD | 1 CAD = 0,639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,455 CHF | 1 CHF = 0,687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,275 CNY | 1 CNY = 0,108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,997 CAD | 1 CAD = 1,003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,927 CHF | 1 CHF = 1,079 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,913 CNY | 1 CNY = 0,169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,929 CHF | 1 CHF = 1,076 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,925 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,371 CNY | 1 CNY = 0,157 CHF |
See what else happened on May 29, 2013