Financial news on October 29th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.74 | 10.85 | 10.14 | 10.59 | 106M |
| Intel | INTC | 16.70 | 16.93 | 16.05 | 16.40 | 79.1M |
| Microsoft | MSFT | 52.15 | 52.49 | 50.85 | 52.07 | 45.3M |
| Oracle Corp. | ORCL | 10.01 | 10.29 | 9.67 | 9.96 | 43.3M |
| General Electric | GE | 26.20 | 26.26 | 25.20 | 25.85 | 22.6M |
| ExxonMobil | XOM | 33.50 | 34.11 | 32.57 | 33.23 | 15.2M |
| Pfizer | PFE | 31.15 | 31.49 | 30.50 | 31.25 | 14.2M |
| Amgen | AMGN | 49.20 | 49.75 | 47.85 | 48.68 | 13.5M |
| JPMorgan Chase | JPM | 20.80 | 21.00 | 19.90 | 20.46 | 13.3M |
| International Business Machines | IBM | 76.56 | 77.05 | 74.20 | 76.74 | 11.5M |
| HP Inc. | HPQ | 15.45 | 15.45 | 14.74 | 15.00 | 11.2M |
| Wal-Mart Stores | WMT | 55.00 | 57.00 | 54.68 | 56.47 | 10.4M |
| Home Depot | HD | 30.00 | 30.29 | 28.90 | 29.94 | 10.2M |
| Abbott Laboratories | ABT | 42.75 | 43.35 | 41.31 | 41.87 | 9.97M |
| Verizon Communications | VZ | 37.60 | 37.75 | 36.07 | 36.60 | 8.64M |
| Walt Disney & Co. | DIS | 17.13 | 17.41 | 16.52 | 16.75 | 8.38M |
| Procter & Gamble | PG | 88.04 | 89.22 | 87.06 | 89.01 | 8.07M |
| Johnson & Johnson | JNJ | 57.02 | 57.38 | 55.86 | 56.25 | 7.66M |
| Merck | MRK | 53.65 | 54.81 | 52.52 | 53.45 | 7.31M |
| AT&T Inc. | T | 25.82 | 26.35 | 24.75 | 25.25 | 7.29M |
| Amazon | AMZN | 18.51 | 18.92 | 18.07 | 18.57 | 7.24M |
| Altria | MO | 41.89 | 42.43 | 41.12 | 42.05 | 6.44M |
| Coca-Cola | KO | 45.75 | 46.39 | 45.02 | 46.38 | 5.78M |
| Bristol-Myers Squibb | BMY | 24.20 | 24.20 | 23.03 | 23.50 | 5.47M |
| Apple | AAPL | 15.57 | 15.88 | 14.96 | 15.44 | 4.63M |
| Pepsico | PEP | 43.25 | 44.00 | 42.55 | 43.66 | 4.37M |
| Boeing | BA | 28.90 | 29.90 | 28.54 | 29.70 | 4.1M |
| Chevron | CVX | 72.75 | 72.76 | 69.77 | 70.15 | 3.99M |
| Schlumberger | SLB | 39.56 | 39.78 | 38.01 | 38.56 | 3.97M |
| McDonald's | MCD | 18.17 | 18.55 | 17.90 | 18.42 | 3.8M |
| Wells Fargo & Co. | WFC | 50.42 | 50.44 | 49.45 | 50.15 | 3.42M |
| ConocoPhillips | COP | 47.50 | 47.50 | 45.92 | 46.74 | 2.89M |
| Gilead Sciences | GILD | 34.15 | 34.45 | 33.06 | 33.87 | 2.78M |
| 3M | MMM | 125.00 | 126.10 | 123.00 | 125.80 | 2.51M |
| United Technologies | UTX | 60.30 | 61.65 | 59.27 | 61.25 | 2.43M |
| UnitedHealth Group | UNH | 95.25 | 95.50 | 93.04 | 94.68 | 1.99M |
| Comcast | CMCSA | 24.75 | 25.00 | 23.36 | 24.10 | 952K |
| Union Pacific | UNP | 60.30 | 60.34 | 58.44 | 59.81 | 712K |
| Berkshire Hathaway | BRK.B | 2440.00 | 2450.00 | 2411.00 | 2430.00 | 7.4K |
Exchange Rates of October 29th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.486 CHF | 1 CHF = 0.673 USD |
| Euro | Japanese Yen | 1 EUR = 120.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
| Euro | Australian Dollar | 1 EUR = 1.768 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.798 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.439 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.317 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
See what else happened on October 29th, 2002