Financial news on October 29th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10,7410,8510,1410,59106M
IntelINTC16,7016,9316,0516,4079.1M
MicrosoftMSFT52,1552,4950,8552,0745.3M
Oracle Corp.ORCL10,0110,299,679,9643.3M
General ElectricGE26,2026,2625,2025,8522.6M
ExxonMobilXOM33,5034,1132,5733,2315.2M
PfizerPFE31,1531,4930,5031,2514.2M
AmgenAMGN49,2049,7547,8548,6813.5M
JPMorgan ChaseJPM20,8021,0019,9020,4613.3M
International Business MachinesIBM76,5677,0574,2076,7411.5M
HP Inc.HPQ15,4515,4514,7415,0011.2M
Wal-Mart StoresWMT55,0057,0054,6856,4710.4M
Home DepotHD30,0030,2928,9029,9410.2M
Abbott LaboratoriesABT42,7543,3541,3141,879.97M
Verizon CommunicationsVZ37,6037,7536,0736,608.64M
Walt Disney & Co.DIS17,1317,4116,5216,758.38M
Procter & GamblePG88,0489,2287,0689,018.07M
Johnson & JohnsonJNJ57,0257,3855,8656,257.66M
MerckMRK53,6554,8152,5253,457.31M
AT&T Inc.T25,8226,3524,7525,257.29M
AmazonAMZN18,5118,9218,0718,577.24M
AltriaMO41,8942,4341,1242,056.44M
Coca-ColaKO45,7546,3945,0246,385.78M
Bristol-Myers SquibbBMY24,2024,2023,0323,505.47M
AppleAAPL15,5715,8814,9615,444.63M
PepsicoPEP43,2544,0042,5543,664.37M
BoeingBA28,9029,9028,5429,704.1M
ChevronCVX72,7572,7669,7770,153.99M
SchlumbergerSLB39,5639,7838,0138,563.97M
McDonald'sMCD18,1718,5517,9018,423.8M
Wells Fargo & Co.WFC50,4250,4449,4550,153.42M
ConocoPhillipsCOP47,5047,5045,9246,742.89M
Gilead SciencesGILD34,1534,4533,0633,872.78M
3MMMM125,00126,10123,00125,802.51M
United TechnologiesUTX60,3061,6559,2761,252.43M
UnitedHealth GroupUNH95,2595,5093,0494,681.99M
ComcastCMCSA24,7525,0023,3624,10952K
Union PacificUNP60,3060,3458,4459,81712K
Berkshire HathawayBRK.B2440,002450,002411,002430,007.4K
Exchange Rates of October 29th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,670 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,565 CAD1 CAD = 0,639 USD
US DollarSwiss Franc1 USD = 1,486 CHF1 CHF = 0,673 USD
EuroJapanese Yen1 EUR = 120,800 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,632 GBP1 GBP = 1,583 EUR
EuroAustralian Dollar1 EUR = 1,768 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,541 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,463 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,798 AUD1 AUD = 0,357 GBP
Pound SterlingCanadian Dollar1 GBP = 2,439 CAD1 CAD = 0,410 GBP
Pound SterlingSwiss Franc1 GBP = 2,317 CHF1 CHF = 0,432 GBP
Australian DollarCanadian Dollar1 AUD = 0,871 CAD1 CAD = 1,148 AUD
Australian DollarSwiss Franc1 AUD = 0,827 CHF1 CHF = 1,209 AUD

See what else happened on October 29th, 2002