Financial news on September 29, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Procter & GamblePG89,1689,2787,5488,2374.6M
Wells Fargo & Co.WFC45,1945,2644,2144,3745.3M
General ElectricGE29,8130,1029,4429,5338.9M
AppleAAPL113,16113,80111,80112,1835.9M
MicrosoftMSFT57,8158,1757,2157,4025.5M
PfizerPFE33,9434,0733,3033,3225M
ExxonMobilXOM86,9787,2085,6886,4619.1M
JPMorgan ChaseJPM66,7067,2165,3565,6518.7M
IntelINTC37,4937,5337,0037,3217.7M
Bristol-Myers SquibbBMY55,2655,2753,7653,8717.2M
AT&T Inc.T40,7541,0740,4440,7317M
ConocoPhillipsCOP41,9744,1641,9743,6616.6M
Cisco SystemsCSCO31,5131,5731,2531,3915.4M
FacebookFB129,18129,29127,55128,0914.5M
Coca-ColaKO42,0242,3941,8542,0312.7M
MerckMRK63,0263,0261,5661,9110.9M
Verizon CommunicationsVZ51,8452,4151,7752,1210.8M
SchlumbergerSLB78,1178,9777,3777,379.86M
HP Inc.HPQ15,4615,6015,3315,399.79M
ComcastCMCSA66,6866,6865,7866,259.33M
General MotorsGM31,7731,9631,4531,488.82M
Oracle Corp.ORCL39,2539,6239,0839,128.8M
ChevronCVX102,00102,27100,48101,278.15M
Wal-Mart StoresWMT71,5771,7170,6270,737.99M
Gilead SciencesGILD79,1679,3477,7577,867.62M
Walt Disney & Co.DIS92,1493,1091,5391,807.48M
PepsicoPEP109,50109,71107,71107,767.25M
Abbott LaboratoriesABT42,1142,2541,2641,446.79M
Johnson & JohnsonJNJ118,88119,27117,04117,276.19M
Home DepotHD128,50130,74127,91127,935.99M
VisaV82,7283,0681,7981,925.89M
AltriaMO63,5263,5962,8162,825.21M
McDonald'sMCD115,20115,97114,73114,794.92M
AmazonAMZN828,26837,50824,63829,054.92M
AmgenAMGN170,39170,39165,33165,453.8M
United TechnologiesUTX102,78102,78100,88101,063.72M
International Business MachinesIBM158,63165,00157,46158,113.37M
Berkshire HathawayBRK.B145,18145,52143,36143,593.31M
Union PacificUNP96,2496,7995,5095,962.67M
UnitedHealth GroupUNH140,18140,28137,84138,322.2M
BoeingBA131,80132,78130,68131,032.2M
3MMMM177,48177,63174,87175,371.85M
AlphabetGOOGL807,23813,91800,86802,641.35M
Exchange Rates of September 29, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,891 EUR1 EUR = 1,123 USD
US DollarJapanese Yen1 USD = 101,188 JPY1 JPY = 0,010 USD
US DollarPound Sterling1 USD = 0,771 GBP1 GBP = 1,297 USD
US DollarAustralian Dollar1 USD = 1,309 AUD1 AUD = 0,764 USD
US DollarCanadian Dollar1 USD = 1,315 CAD1 CAD = 0,761 USD
US DollarSwiss Franc1 USD = 0,966 CHF1 CHF = 1,036 USD
US DollarChinese Yuan1 USD = 6,667 CNY1 CNY = 0,150 USD
US DollarMexican Peso1 USD = 19,533 MXN1 MXN = 0,051 USD
US DollarSwidish Krona1 USD = 8,566 SEK1 SEK = 0,117 USD
EuroJapanese Yen1 EUR = 113,567 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,865 GBP1 GBP = 1,156 EUR
EuroAustralian Dollar1 EUR = 1,470 AUD1 AUD = 0,680 EUR
EuroCanadian Dollar1 EUR = 1,475 CAD1 CAD = 0,678 EUR
EuroSwiss Franc1 EUR = 1,084 CHF1 CHF = 0,923 EUR
EuroChinese Yuan1 EUR = 7,483 CNY1 CNY = 0,134 EUR
EuroMexican Peso1 EUR = 21,923 MXN1 MXN = 0,046 EUR
EuroSwidish Krona1 EUR = 9,615 SEK1 SEK = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,008 GBP1 GBP = 131,579 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 77,519 JPY
Japanese YenCanadian Dollar1 JPY = 0,013 CAD1 CAD = 76,923 JPY
Japanese YenSwiss Franc1 JPY = 0,010 CHF1 CHF = 105,263 JPY
Japanese YenChinese Yuan1 JPY = 0,066 CNY1 CNY = 15,175 JPY
Japanese YenMexican Peso1 JPY = 0,193 MXN1 MXN = 5,179 JPY
Japanese YenSwidish Krona1 JPY = 0,085 SEK1 SEK = 11,820 JPY
Pound SterlingAustralian Dollar1 GBP = 1,699 AUD1 AUD = 0,589 GBP
Pound SterlingCanadian Dollar1 GBP = 1,705 CAD1 CAD = 0,587 GBP
Pound SterlingSwiss Franc1 GBP = 1,253 CHF1 CHF = 0,798 GBP
Pound SterlingChinese Yuan1 GBP = 8,645 CNY1 CNY = 0,116 GBP
Pound SterlingMexican Peso1 GBP = 25,334 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 11,110 SEK1 SEK = 0,090 GBP
Australian DollarCanadian Dollar1 AUD = 1,004 CAD1 CAD = 0,996 AUD
Australian DollarSwiss Franc1 AUD = 0,737 CHF1 CHF = 1,356 AUD
Australian DollarChinese Yuan1 AUD = 5,089 CNY1 CNY = 0,196 AUD
Australian DollarMexican Peso1 AUD = 14,921 MXN1 MXN = 0,067 AUD
Australian DollarSwidish Krona1 AUD = 6,540 SEK1 SEK = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,735 CHF1 CHF = 1,361 CAD
Canadian DollarChinese Yuan1 CAD = 5,069 CNY1 CNY = 0,197 CAD
Canadian DollarMexican Peso1 CAD = 14,859 MXN1 MXN = 0,067 CAD
Canadian DollarSwidish Krona1 CAD = 6,514 SEK1 SEK = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,901 CNY1 CNY = 0,145 CHF
Swiss FrancMexican Peso1 CHF = 20,224 MXN1 MXN = 0,049 CHF
Swiss FrancSwidish Krona1 CHF = 8,868 SEK1 SEK = 0,113 CHF

See what else happened on September 29, 2016