Financial news on September 29, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Procter & Gamble PG 89.16 89.27 87.54 88.23 74.6M
Wells Fargo & Co. WFC 45.19 45.26 44.21 44.37 45.3M
General Electric GE 29.81 30.10 29.44 29.53 38.9M
Apple AAPL 113.16 113.80 111.80 112.18 35.9M
Microsoft MSFT 57.81 58.17 57.21 57.40 25.5M
Pfizer PFE 33.94 34.07 33.30 33.32 25M
ExxonMobil XOM 86.97 87.20 85.68 86.46 19.1M
JPMorgan Chase JPM 66.70 67.21 65.35 65.65 18.7M
Intel INTC 37.49 37.53 37.00 37.32 17.7M
Bristol-Myers Squibb BMY 55.26 55.27 53.76 53.87 17.2M
AT&T Inc. T 40.75 41.07 40.44 40.73 17M
ConocoPhillips COP 41.97 44.16 41.97 43.66 16.6M
Cisco Systems CSCO 31.51 31.57 31.25 31.39 15.4M
Facebook FB 129.18 129.29 127.55 128.09 14.5M
Coca-Cola KO 42.02 42.39 41.85 42.03 12.7M
Merck MRK 63.02 63.02 61.56 61.91 10.9M
Verizon Communications VZ 51.84 52.41 51.77 52.12 10.8M
Schlumberger SLB 78.11 78.97 77.37 77.37 9.86M
HP Inc. HPQ 15.46 15.60 15.33 15.39 9.79M
Comcast CMCSA 66.68 66.68 65.78 66.25 9.33M
General Motors GM 31.77 31.96 31.45 31.48 8.82M
Oracle Corp. ORCL 39.25 39.62 39.08 39.12 8.8M
Chevron CVX 102.00 102.27 100.48 101.27 8.15M
Wal-Mart Stores WMT 71.57 71.71 70.62 70.73 7.99M
Gilead Sciences GILD 79.16 79.34 77.75 77.86 7.62M
Walt Disney & Co. DIS 92.14 93.10 91.53 91.80 7.48M
Pepsico PEP 109.50 109.71 107.71 107.76 7.25M
Abbott Laboratories ABT 42.11 42.25 41.26 41.44 6.79M
Johnson & Johnson JNJ 118.88 119.27 117.04 117.27 6.19M
Home Depot HD 128.50 130.74 127.91 127.93 5.99M
Visa V 82.72 83.06 81.79 81.92 5.89M
Altria MO 63.52 63.59 62.81 62.82 5.21M
McDonald's MCD 115.20 115.97 114.73 114.79 4.92M
Amazon AMZN 828.26 837.50 824.63 829.05 4.92M
Amgen AMGN 170.39 170.39 165.33 165.45 3.8M
United Technologies UTX 102.78 102.78 100.88 101.06 3.72M
International Business Machines IBM 158.63 165.00 157.46 158.11 3.37M
Berkshire Hathaway BRK.B 145.18 145.52 143.36 143.59 3.31M
Union Pacific UNP 96.24 96.79 95.50 95.96 2.67M
UnitedHealth Group UNH 140.18 140.28 137.84 138.32 2.2M
Boeing BA 131.80 132.78 130.68 131.03 2.2M
3M MMM 177.48 177.63 174.87 175.37 1.85M
Alphabet GOOGL 807.23 813.91 800.86 802.64 1.35M
Exchange Rates of September 29, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.123 USD
US Dollar Japanese Yen 1 USD = 101.188 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.771 GBP 1 GBP = 1.297 USD
US Dollar Australian Dollar 1 USD = 1.309 AUD 1 AUD = 0.764 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.761 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.667 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.533 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 8.566 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 113.567 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
Euro Australian Dollar 1 EUR = 1.470 AUD 1 AUD = 0.680 EUR
Euro Canadian Dollar 1 EUR = 1.475 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 7.483 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.923 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.615 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 76.923 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.175 JPY
Japanese Yen Mexican Peso 1 JPY = 0.193 MXN 1 MXN = 5.179 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.820 JPY
Pound Sterling Australian Dollar 1 GBP = 1.699 AUD 1 AUD = 0.589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.705 CAD 1 CAD = 0.587 GBP
Pound Sterling Swiss Franc 1 GBP = 1.253 CHF 1 CHF = 0.798 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.645 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 25.334 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.110 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.356 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.089 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 14.921 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.540 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.735 CHF 1 CHF = 1.361 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.069 CNY 1 CNY = 0.197 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.859 MXN 1 MXN = 0.067 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.514 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.901 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 20.224 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 8.868 SEK 1 SEK = 0.113 CHF

See what else happened on September 29, 2016