Financial news on January 30, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 37,81 38,56 37,31 38,00 74.7M
Intel INTC 37,38 38,19 36,81 37,00 60.8M
Oracle Corp. ORCL 30,75 31,50 30,13 30,31 42.8M
Microsoft MSFT 64,50 64,75 62,88 63,38 28.6M
General Electric GE 44,76 46,27 44,42 46,25 19.8M
Apple AAPL 21,56 22,00 20,87 21,75 12.4M
Amazon AMZN 20,56 20,69 18,67 18,94 12.3M
Home Depot HD 45,75 46,39 45,43 46,00 9.63M
Pfizer PFE 43,55 44,60 43,07 44,28 9.59M
JPMorgan Chase JPM 54,77 54,77 53,26 54,57 9.45M
International Business Machines IBM 115,00 116,75 113,40 116,61 8.24M
HP Inc. HPQ 37,10 37,91 36,50 37,80 7.53M
Amgen AMGN 71,11 71,19 70,13 71,00 7.1M
Altria MO 44,50 45,00 44,20 44,91 6.9M
Abbott Laboratories ABT 45,85 45,94 44,56 45,05 6M
Procter & Gamble PG 69,50 71,40 69,25 71,10 5.61M
McDonald's MCD 29,50 29,54 29,12 29,45 5.58M
Bristol-Myers Squibb BMY 62,20 62,70 61,35 62,33 5.55M
Wal-Mart Stores WMT 54,21 54,25 53,16 53,77 5.12M
ExxonMobil XOM 81,50 82,45 80,20 81,98 4.85M
Walt Disney & Co. DIS 30,80 31,30 29,95 30,90 4.83M
Wells Fargo & Co. WFC 51,62 52,10 50,61 51,91 4.35M
Verizon Communications VZ 53,03 53,98 52,34 53,89 4.22M
AT&T Inc. T 47,02 48,15 46,95 47,92 4.12M
Pepsico PEP 43,51 44,71 43,20 44,52 4.04M
Boeing BA 56,46 56,59 54,56 56,15 3.7M
Merck MRK 80,89 81,50 80,01 81,00 3.67M
Coca-Cola KO 57,37 58,27 57,26 57,91 2.75M
Schlumberger SLB 76,30 76,75 74,70 75,50 2.55M
Johnson & Johnson JNJ 92,00 93,00 91,51 91,60 2.51M
3M MMM 106,80 112,00 106,50 111,40 2.31M
UnitedHealth Group UNH 57,83 57,98 56,64 57,08 2.24M
United Technologies UTX 74,25 74,80 73,50 74,42 1.62M
Chevron CVX 81,35 82,10 81,00 81,86 1.31M
Union Pacific UNP 50,30 51,90 50,17 51,81 961K
ConocoPhillips COP 57,70 57,80 56,47 57,60 909K
Gilead Sciences GILD 69,13 70,00 66,81 67,38 508K
Comcast CMCSA 42,69 42,69 41,50 41,88 61.7K
Berkshire Hathaway BRK.B 2229,00 2278,00 2217,00 2276,00 14.1K
Exchange Rates of January 30, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115,760 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,503 CAD 1 CAD = 0,665 USD
US Dollar Swiss Franc 1 USD = 1,645 CHF 1 CHF = 0,608 USD
Euro Japanese Yen 1 EUR = 107,260 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,634 GBP 1 GBP = 1,579 EUR
Euro Australian Dollar 1 EUR = 1,688 AUD 1 AUD = 0,592 EUR
Euro Canadian Dollar 1 EUR = 1,395 CAD 1 CAD = 0,717 EUR
Euro Swiss Franc 1 EUR = 1,525 CHF 1 CHF = 0,656 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,420 CHF 1 CHF = 0,704 JPY
Pound Sterling Australian Dollar 1 GBP = 2,665 AUD 1 AUD = 0,375 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,200 CAD 1 CAD = 0,455 GBP
Pound Sterling Swiss Franc 1 GBP = 2,406 CHF 1 CHF = 0,416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,824 CAD 1 CAD = 1,214 AUD
Australian Dollar Swiss Franc 1 AUD = 0,901 CHF 1 CHF = 1,110 AUD

See what else happened on January 30, 2001