Financial news on January 30, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO37.8138.5637.3138.0074.7M
IntelINTC37.3838.1936.8137.0060.8M
Oracle Corp.ORCL30.7531.5030.1330.3142.8M
MicrosoftMSFT64.5064.7562.8863.3828.6M
General ElectricGE44.7646.2744.4246.2519.8M
AppleAAPL21.5622.0020.8721.7512.4M
AmazonAMZN20.5620.6918.6718.9412.3M
Home DepotHD45.7546.3945.4346.009.63M
PfizerPFE43.5544.6043.0744.289.59M
JPMorgan ChaseJPM54.7754.7753.2654.579.45M
International Business MachinesIBM115.00116.75113.40116.618.24M
HP Inc.HPQ37.1037.9136.5037.807.53M
AmgenAMGN71.1171.1970.1371.007.1M
AltriaMO44.5045.0044.2044.916.9M
Abbott LaboratoriesABT45.8545.9444.5645.056M
Procter & GamblePG69.5071.4069.2571.105.61M
McDonald'sMCD29.5029.5429.1229.455.58M
Bristol-Myers SquibbBMY62.2062.7061.3562.335.55M
Wal-Mart StoresWMT54.2154.2553.1653.775.12M
ExxonMobilXOM81.5082.4580.2081.984.85M
Walt Disney & Co.DIS30.8031.3029.9530.904.83M
Wells Fargo & Co.WFC51.6252.1050.6151.914.35M
Verizon CommunicationsVZ53.0353.9852.3453.894.22M
AT&T Inc.T47.0248.1546.9547.924.12M
PepsicoPEP43.5144.7143.2044.524.04M
BoeingBA56.4656.5954.5656.153.7M
MerckMRK80.8981.5080.0181.003.67M
Coca-ColaKO57.3758.2757.2657.912.75M
SchlumbergerSLB76.3076.7574.7075.502.55M
Johnson & JohnsonJNJ92.0093.0091.5191.602.51M
3MMMM106.80112.00106.50111.402.31M
UnitedHealth GroupUNH57.8357.9856.6457.082.24M
United TechnologiesUTX74.2574.8073.5074.421.62M
ChevronCVX81.3582.1081.0081.861.31M
Union PacificUNP50.3051.9050.1751.81961K
ConocoPhillipsCOP57.7057.8056.4757.60909K
Gilead SciencesGILD69.1370.0066.8167.38508K
ComcastCMCSA42.6942.6941.5041.8861.7K
Berkshire HathawayBRK.B2229.002278.002217.002276.0014.1K
Exchange Rates of January 30, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.760 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.503 CAD1 CAD = 0.665 USD
US DollarSwiss Franc1 USD = 1.645 CHF1 CHF = 0.608 USD
EuroJapanese Yen1 EUR = 107.260 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.634 GBP1 GBP = 1.579 EUR
EuroAustralian Dollar1 EUR = 1.688 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.665 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.200 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.406 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.824 CAD1 CAD = 1.214 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD

See what else happened on January 30, 2001