Financial news on January 30th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 37.81 | 38.56 | 37.31 | 38.00 | 74.7M |
| Intel | INTC | 37.38 | 38.19 | 36.81 | 37.00 | 60.8M |
| Oracle Corp. | ORCL | 30.75 | 31.50 | 30.13 | 30.31 | 42.8M |
| Microsoft | MSFT | 64.50 | 64.75 | 62.88 | 63.38 | 28.6M |
| General Electric | GE | 44.76 | 46.27 | 44.42 | 46.25 | 19.8M |
| Apple | AAPL | 21.56 | 22.00 | 20.87 | 21.75 | 12.4M |
| Amazon | AMZN | 20.56 | 20.69 | 18.67 | 18.94 | 12.3M |
| Home Depot | HD | 45.75 | 46.39 | 45.43 | 46.00 | 9.63M |
| Pfizer | PFE | 43.55 | 44.60 | 43.07 | 44.28 | 9.59M |
| JPMorgan Chase | JPM | 54.77 | 54.77 | 53.26 | 54.57 | 9.45M |
| International Business Machines | IBM | 115.00 | 116.75 | 113.40 | 116.61 | 8.24M |
| HP Inc. | HPQ | 37.10 | 37.91 | 36.50 | 37.80 | 7.53M |
| Amgen | AMGN | 71.11 | 71.19 | 70.13 | 71.00 | 7.1M |
| Altria | MO | 44.50 | 45.00 | 44.20 | 44.91 | 6.9M |
| Abbott Laboratories | ABT | 45.85 | 45.94 | 44.56 | 45.05 | 6M |
| Procter & Gamble | PG | 69.50 | 71.40 | 69.25 | 71.10 | 5.61M |
| McDonald's | MCD | 29.50 | 29.54 | 29.12 | 29.45 | 5.58M |
| Bristol-Myers Squibb | BMY | 62.20 | 62.70 | 61.35 | 62.33 | 5.55M |
| Wal-Mart Stores | WMT | 54.21 | 54.25 | 53.16 | 53.77 | 5.12M |
| ExxonMobil | XOM | 81.50 | 82.45 | 80.20 | 81.98 | 4.85M |
| Walt Disney & Co. | DIS | 30.80 | 31.30 | 29.95 | 30.90 | 4.83M |
| Wells Fargo & Co. | WFC | 51.62 | 52.10 | 50.61 | 51.91 | 4.35M |
| Verizon Communications | VZ | 53.03 | 53.98 | 52.34 | 53.89 | 4.22M |
| AT&T Inc. | T | 47.02 | 48.15 | 46.95 | 47.92 | 4.12M |
| Pepsico | PEP | 43.51 | 44.71 | 43.20 | 44.52 | 4.04M |
| Boeing | BA | 56.46 | 56.59 | 54.56 | 56.15 | 3.7M |
| Merck | MRK | 80.89 | 81.50 | 80.01 | 81.00 | 3.67M |
| Coca-Cola | KO | 57.37 | 58.27 | 57.26 | 57.91 | 2.75M |
| Schlumberger | SLB | 76.30 | 76.75 | 74.70 | 75.50 | 2.55M |
| Johnson & Johnson | JNJ | 92.00 | 93.00 | 91.51 | 91.60 | 2.51M |
| 3M | MMM | 106.80 | 112.00 | 106.50 | 111.40 | 2.31M |
| UnitedHealth Group | UNH | 57.83 | 57.98 | 56.64 | 57.08 | 2.24M |
| United Technologies | UTX | 74.25 | 74.80 | 73.50 | 74.42 | 1.62M |
| Chevron | CVX | 81.35 | 82.10 | 81.00 | 81.86 | 1.31M |
| Union Pacific | UNP | 50.30 | 51.90 | 50.17 | 51.81 | 961K |
| ConocoPhillips | COP | 57.70 | 57.80 | 56.47 | 57.60 | 909K |
| Gilead Sciences | GILD | 69.13 | 70.00 | 66.81 | 67.38 | 508K |
| Comcast | CMCSA | 42.69 | 42.69 | 41.50 | 41.88 | 61.7K |
| Berkshire Hathaway | BRK.B | 2229.00 | 2278.00 | 2217.00 | 2276.00 | 14.1K |
Exchange Rates of January 30th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.503 CAD | 1 CAD = 0.665 USD |
| US Dollar | Swiss Franc | 1 USD = 1.645 CHF | 1 CHF = 0.608 USD |
| Euro | Japanese Yen | 1 EUR = 107.260 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.665 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.200 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.406 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on January 30th, 2001