Financial news on June 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 87.75 90.25 86.75 90.19 28.8M
Cisco Systems CSCO 62.38 65.44 61.63 64.44 28.6M
Intel INTC 59.19 59.88 57.00 59.50 19.2M
Abbott Laboratories ABT 44.69 45.50 43.75 45.38 12.2M
Oracle Corp. ORCL 36.75 37.31 36.06 37.13 11.8M
Altria MO 39.88 40.44 39.50 40.19 11.3M
Walt Disney & Co. DIS 29.38 30.88 29.13 30.81 9.64M
Wal-Mart Stores WMT 46.56 48.50 45.38 48.25 9M
Amazon AMZN 116.50 129.30 115.00 125.10 8.45M
International Business Machines IBM 124.81 132.00 124.37 129.25 8.26M
Coca-Cola KO 61.00 62.63 60.75 62.00 7.71M
Wells Fargo & Co. WFC 43.75 43.75 42.06 42.75 7.7M
General Electric GE 109.00 113.00 107.25 113.00 7.29M
Pfizer PFE 105.80 109.80 104.50 109.00 6.73M
AT&T Inc. T 55.00 58.00 54.69 58.00 6.65M
Merck MRK 71.88 74.00 70.69 73.63 6.59M
Verizon Communications VZ 60.44 65.37 59.69 65.37 6.43M
ExxonMobil XOM 77.44 78.12 76.94 77.12 5.6M
Pepsico PEP 37.00 38.94 37.00 38.69 5.53M
Amgen AMGN 60.06 61.25 59.63 60.88 5.32M
Bristol-Myers Squibb BMY 69.25 70.44 68.38 70.44 5.03M
JPMorgan Chase JPM 83.13 86.62 82.19 86.50 4.97M
Schlumberger SLB 62.00 63.88 61.81 63.69 4.76M
HP Inc. HPQ 96.25 100.50 95.25 100.50 3.91M
Home Depot HD 63.50 64.69 62.94 64.44 3.67M
McDonald's MCD 41.13 41.31 40.50 41.13 3.57M
Apple AAPL 45.69 46.94 44.94 46.31 3.06M
Johnson & Johnson JNJ 94.00 98.00 92.81 98.00 2.79M
Boeing BA 43.44 44.19 42.50 44.00 2.76M
Procter & Gamble PG 85.88 89.25 84.88 88.13 2.54M
United Technologies UTX 70.50 72.25 69.56 72.00 2.28M
Chevron CVX 93.81 96.44 93.50 95.06 1.86M
3M MMM 87.13 87.44 86.25 86.94 1.25M
Gilead Sciences GILD 49.88 54.13 49.88 52.25 1.13M
ConocoPhillips COP 49.13 50.50 48.63 50.31 1.09M
UnitedHealth Group UNH 64.12 64.12 62.62 62.62 782K
Union Pacific UNP 58.25 58.63 58.13 58.31 748K
Comcast CMCSA 36.00 37.25 35.00 35.81 175K
Berkshire Hathaway BRK.B 2232.00 2275.00 2232.00 2240.00 13.4K

See what else happened on June 30, 1999