Financial news on June 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT87,7590,2586,7590,1928.8M
Cisco SystemsCSCO62,3865,4461,6364,4428.6M
IntelINTC59,1959,8857,0059,5019.2M
Abbott LaboratoriesABT44,6945,5043,7545,3812.2M
Oracle Corp.ORCL36,7537,3136,0637,1311.8M
AltriaMO39,8840,4439,5040,1911.3M
Walt Disney & Co.DIS29,3830,8829,1330,819.64M
Wal-Mart StoresWMT46,5648,5045,3848,259M
AmazonAMZN116,50129,30115,00125,108.45M
International Business MachinesIBM124,81132,00124,37129,258.26M
Coca-ColaKO61,0062,6360,7562,007.71M
Wells Fargo & Co.WFC43,7543,7542,0642,757.7M
General ElectricGE109,00113,00107,25113,007.29M
PfizerPFE105,80109,80104,50109,006.73M
AT&T Inc.T55,0058,0054,6958,006.65M
MerckMRK71,8874,0070,6973,636.59M
Verizon CommunicationsVZ60,4465,3759,6965,376.43M
ExxonMobilXOM77,4478,1276,9477,125.6M
PepsicoPEP37,0038,9437,0038,695.53M
AmgenAMGN60,0661,2559,6360,885.32M
Bristol-Myers SquibbBMY69,2570,4468,3870,445.03M
JPMorgan ChaseJPM83,1386,6282,1986,504.97M
SchlumbergerSLB62,0063,8861,8163,694.76M
HP Inc.HPQ96,25100,5095,25100,503.91M
Home DepotHD63,5064,6962,9464,443.67M
McDonald'sMCD41,1341,3140,5041,133.57M
AppleAAPL45,6946,9444,9446,313.06M
Johnson & JohnsonJNJ94,0098,0092,8198,002.79M
BoeingBA43,4444,1942,5044,002.76M
Procter & GamblePG85,8889,2584,8888,132.54M
United TechnologiesUTX70,5072,2569,5672,002.28M
ChevronCVX93,8196,4493,5095,061.86M
3MMMM87,1387,4486,2586,941.25M
Gilead SciencesGILD49,8854,1349,8852,251.13M
ConocoPhillipsCOP49,1350,5048,6350,311.09M
UnitedHealth GroupUNH64,1264,1262,6262,62782K
Union PacificUNP58,2558,6358,1358,31748K
ComcastCMCSA36,0037,2535,0035,81175K
Berkshire HathawayBRK.B2232,002275,002232,002240,0013.4K

See what else happened on June 30, 1999