Financial news on June 30th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87.75 | 90.25 | 86.75 | 90.19 | 28.8M |
| Cisco Systems | CSCO | 62.38 | 65.44 | 61.63 | 64.44 | 28.6M |
| Intel | INTC | 59.19 | 59.88 | 57.00 | 59.50 | 19.2M |
| Abbott Laboratories | ABT | 44.69 | 45.50 | 43.75 | 45.38 | 12.2M |
| Oracle Corp. | ORCL | 36.75 | 37.31 | 36.06 | 37.13 | 11.8M |
| Altria | MO | 39.88 | 40.44 | 39.50 | 40.19 | 11.3M |
| Walt Disney & Co. | DIS | 29.38 | 30.88 | 29.13 | 30.81 | 9.64M |
| Wal-Mart Stores | WMT | 46.56 | 48.50 | 45.38 | 48.25 | 9M |
| Amazon | AMZN | 116.50 | 129.30 | 115.00 | 125.10 | 8.45M |
| International Business Machines | IBM | 124.81 | 132.00 | 124.37 | 129.25 | 8.26M |
| Coca-Cola | KO | 61.00 | 62.63 | 60.75 | 62.00 | 7.71M |
| Wells Fargo & Co. | WFC | 43.75 | 43.75 | 42.06 | 42.75 | 7.7M |
| General Electric | GE | 109.00 | 113.00 | 107.25 | 113.00 | 7.29M |
| Pfizer | PFE | 105.80 | 109.80 | 104.50 | 109.00 | 6.73M |
| AT&T Inc. | T | 55.00 | 58.00 | 54.69 | 58.00 | 6.65M |
| Merck | MRK | 71.88 | 74.00 | 70.69 | 73.63 | 6.59M |
| Verizon Communications | VZ | 60.44 | 65.37 | 59.69 | 65.37 | 6.43M |
| ExxonMobil | XOM | 77.44 | 78.12 | 76.94 | 77.12 | 5.6M |
| Pepsico | PEP | 37.00 | 38.94 | 37.00 | 38.69 | 5.53M |
| Amgen | AMGN | 60.06 | 61.25 | 59.63 | 60.88 | 5.32M |
| Bristol-Myers Squibb | BMY | 69.25 | 70.44 | 68.38 | 70.44 | 5.03M |
| JPMorgan Chase | JPM | 83.13 | 86.62 | 82.19 | 86.50 | 4.97M |
| Schlumberger | SLB | 62.00 | 63.88 | 61.81 | 63.69 | 4.76M |
| HP Inc. | HPQ | 96.25 | 100.50 | 95.25 | 100.50 | 3.91M |
| Home Depot | HD | 63.50 | 64.69 | 62.94 | 64.44 | 3.67M |
| McDonald's | MCD | 41.13 | 41.31 | 40.50 | 41.13 | 3.57M |
| Apple | AAPL | 45.69 | 46.94 | 44.94 | 46.31 | 3.06M |
| Johnson & Johnson | JNJ | 94.00 | 98.00 | 92.81 | 98.00 | 2.79M |
| Boeing | BA | 43.44 | 44.19 | 42.50 | 44.00 | 2.76M |
| Procter & Gamble | PG | 85.88 | 89.25 | 84.88 | 88.13 | 2.54M |
| United Technologies | UTX | 70.50 | 72.25 | 69.56 | 72.00 | 2.28M |
| Chevron | CVX | 93.81 | 96.44 | 93.50 | 95.06 | 1.86M |
| 3M | MMM | 87.13 | 87.44 | 86.25 | 86.94 | 1.25M |
| Gilead Sciences | GILD | 49.88 | 54.13 | 49.88 | 52.25 | 1.13M |
| ConocoPhillips | COP | 49.13 | 50.50 | 48.63 | 50.31 | 1.09M |
| UnitedHealth Group | UNH | 64.12 | 64.12 | 62.62 | 62.62 | 782K |
| Union Pacific | UNP | 58.25 | 58.63 | 58.13 | 58.31 | 748K |
| Comcast | CMCSA | 36.00 | 37.25 | 35.00 | 35.81 | 175K |
| Berkshire Hathaway | BRK.B | 2232.00 | 2275.00 | 2232.00 | 2240.00 | 13.4K |
See what else happened on June 30th, 1999