Financial news on June 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT87.7590.2586.7590.1928.8M
Cisco SystemsCSCO62.3865.4461.6364.4428.6M
IntelINTC59.1959.8857.0059.5019.2M
Abbott LaboratoriesABT44.6945.5043.7545.3812.2M
Oracle Corp.ORCL36.7537.3136.0637.1311.8M
AltriaMO39.8840.4439.5040.1911.3M
Walt Disney & Co.DIS29.3830.8829.1330.819.64M
Wal-Mart StoresWMT46.5648.5045.3848.259M
AmazonAMZN116.50129.30115.00125.108.45M
International Business MachinesIBM124.81132.00124.37129.258.26M
Coca-ColaKO61.0062.6360.7562.007.71M
Wells Fargo & Co.WFC43.7543.7542.0642.757.7M
General ElectricGE109.00113.00107.25113.007.29M
PfizerPFE105.80109.80104.50109.006.73M
AT&T Inc.T55.0058.0054.6958.006.65M
MerckMRK71.8874.0070.6973.636.59M
Verizon CommunicationsVZ60.4465.3759.6965.376.43M
ExxonMobilXOM77.4478.1276.9477.125.6M
PepsicoPEP37.0038.9437.0038.695.53M
AmgenAMGN60.0661.2559.6360.885.32M
Bristol-Myers SquibbBMY69.2570.4468.3870.445.03M
JPMorgan ChaseJPM83.1386.6282.1986.504.97M
SchlumbergerSLB62.0063.8861.8163.694.76M
HP Inc.HPQ96.25100.5095.25100.503.91M
Home DepotHD63.5064.6962.9464.443.67M
McDonald'sMCD41.1341.3140.5041.133.57M
AppleAAPL45.6946.9444.9446.313.06M
Johnson & JohnsonJNJ94.0098.0092.8198.002.79M
BoeingBA43.4444.1942.5044.002.76M
Procter & GamblePG85.8889.2584.8888.132.54M
United TechnologiesUTX70.5072.2569.5672.002.28M
ChevronCVX93.8196.4493.5095.061.86M
3MMMM87.1387.4486.2586.941.25M
Gilead SciencesGILD49.8854.1349.8852.251.13M
ConocoPhillipsCOP49.1350.5048.6350.311.09M
UnitedHealth GroupUNH64.1264.1262.6262.62782K
Union PacificUNP58.2558.6358.1358.31748K
ComcastCMCSA36.0037.2535.0035.81175K
Berkshire HathawayBRK.B2232.002275.002232.002240.0013.4K

See what else happened on June 30, 1999