Financial news on June 30th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.48 | 22.22 | 21.48 | 22.16 | 53.9M |
| Cisco Systems | CSCO | 15.36 | 15.66 | 15.34 | 15.61 | 52.6M |
| Microsoft | MSFT | 25.74 | 26.00 | 25.66 | 26.00 | 52.5M |
| Pfizer | PFE | 20.68 | 20.76 | 20.55 | 20.60 | 46.3M |
| General Electric | GE | 18.59 | 18.90 | 18.56 | 18.86 | 45M |
| AT&T Inc. | T | 31.39 | 31.50 | 31.31 | 31.41 | 40.6M |
| Visa | V | 86.13 | 87.36 | 83.93 | 84.26 | 30M |
| Wells Fargo & Co. | WFC | 28.13 | 28.30 | 27.86 | 28.06 | 29.6M |
| JPMorgan Chase | JPM | 40.72 | 41.07 | 40.37 | 40.94 | 28M |
| HP Inc. | HPQ | 36.30 | 37.24 | 36.23 | 36.40 | 27.4M |
| Verizon Communications | VZ | 36.88 | 37.25 | 36.80 | 37.23 | 26.1M |
| Oracle Corp. | ORCL | 32.63 | 32.94 | 32.51 | 32.91 | 22.2M |
| ExxonMobil | XOM | 80.39 | 81.41 | 80.27 | 81.38 | 19.9M |
| General Motors | GM | 30.30 | 30.56 | 30.22 | 30.36 | 18.6M |
| Comcast | CMCSA | 25.00 | 25.47 | 24.97 | 25.34 | 13.9M |
| Merck | MRK | 35.22 | 35.47 | 35.10 | 35.29 | 12.8M |
| Altria | MO | 26.12 | 26.44 | 26.02 | 26.41 | 12.6M |
| Abbott Laboratories | ABT | 52.74 | 52.79 | 52.32 | 52.62 | 12.1M |
| Home Depot | HD | 36.19 | 36.31 | 35.94 | 36.22 | 11.9M |
| Procter & Gamble | PG | 62.73 | 63.65 | 62.58 | 63.57 | 11.8M |
| Apple | AAPL | 334.70 | 336.13 | 332.84 | 335.67 | 11.5M |
| Bristol-Myers Squibb | BMY | 28.65 | 29.00 | 28.64 | 28.96 | 11.2M |
| Walt Disney & Co. | DIS | 38.50 | 39.12 | 38.35 | 39.04 | 10M |
| Wal-Mart Stores | WMT | 52.66 | 53.16 | 52.55 | 53.14 | 9.98M |
| ConocoPhillips | COP | 74.35 | 75.27 | 74.33 | 75.19 | 9.93M |
| Johnson & Johnson | JNJ | 66.42 | 66.91 | 66.25 | 66.52 | 9.75M |
| Schlumberger | SLB | 85.50 | 86.79 | 85.50 | 86.40 | 8.67M |
| Coca-Cola | KO | 66.98 | 67.49 | 66.82 | 67.29 | 7.8M |
| Chevron | CVX | 101.79 | 102.94 | 101.28 | 102.84 | 7.7M |
| UnitedHealth Group | UNH | 51.75 | 52.04 | 51.42 | 51.58 | 6.39M |
| Gilead Sciences | GILD | 41.57 | 41.72 | 41.32 | 41.41 | 5.59M |
| Pepsico | PEP | 70.13 | 70.49 | 69.92 | 70.43 | 5.28M |
| International Business Machines | IBM | 171.11 | 172.45 | 170.75 | 171.55 | 5.11M |
| Amgen | AMGN | 58.10 | 58.40 | 57.99 | 58.35 | 5.07M |
| McDonald's | MCD | 84.70 | 84.91 | 84.24 | 84.32 | 4.97M |
| Alphabet | GOOGL | 501.99 | 506.67 | 501.50 | 506.38 | 4.85M |
| United Technologies | UTX | 86.71 | 89.65 | 86.63 | 88.51 | 4.6M |
| Amazon | AMZN | 200.78 | 205.20 | 200.50 | 204.49 | 4.45M |
| Boeing | BA | 73.00 | 74.10 | 72.90 | 73.93 | 4.25M |
| 3M | MMM | 93.38 | 95.06 | 93.35 | 94.85 | 4.2M |
| Berkshire Hathaway | BRK.B | 77.33 | 77.50 | 76.56 | 77.39 | 4.11M |
| Union Pacific | UNP | 103.39 | 105.60 | 102.96 | 104.40 | 2.38M |
Exchange Rates of June 30th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.560 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.964 CAD | 1 CAD = 1.038 USD |
| US Dollar | Swiss Franc | 1 USD = 0.841 CHF | 1 CHF = 1.189 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.465 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 116.743 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.353 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.384 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.293 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.158 AUD | 1 AUD = 0.863 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.196 CAD | 1 CAD = 0.836 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.044 CHF | 1 CHF = 0.958 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.498 AUD | 1 AUD = 0.668 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.546 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.349 CHF | 1 CHF = 0.741 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.383 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.935 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.873 CHF | 1 CHF = 1.146 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.706 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.694 CNY | 1 CNY = 0.130 CHF |
See what else happened on June 30th, 2011