Financial news on May 30th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.31 | 27.45 | 27.16 | 27.36 | 36.4M |
| Comcast | CMCSA | 41.03 | 41.64 | 40.88 | 41.10 | 24.5M |
| AT&T Inc. | T | 38.19 | 38.68 | 38.19 | 38.55 | 20.4M |
| Apple | AAPL | 153.42 | 154.43 | 153.33 | 153.67 | 20M |
| Wells Fargo & Co. | WFC | 52.16 | 52.50 | 51.90 | 52.16 | 19.3M |
| Microsoft | MSFT | 69.79 | 70.41 | 69.77 | 70.41 | 16.9M |
| Cisco Systems | CSCO | 31.40 | 31.81 | 31.39 | 31.68 | 16.8M |
| Verizon Communications | VZ | 45.26 | 46.33 | 45.26 | 46.20 | 16.4M |
| HP Inc. | HPQ | 18.43 | 19.03 | 18.42 | 18.94 | 16.4M |
| Pfizer | PFE | 32.06 | 32.31 | 32.02 | 32.13 | 16M |
| General Motors | GM | 33.09 | 33.74 | 33.04 | 33.53 | 13.9M |
| FB | 151.97 | 152.90 | 151.64 | 152.38 | 13.1M | |
| Intel | INTC | 36.27 | 36.44 | 36.09 | 36.18 | 12.9M |
| Coca-Cola | KO | 45.16 | 45.46 | 45.11 | 45.43 | 12.8M |
| JPMorgan Chase | JPM | 85.13 | 85.15 | 83.78 | 83.90 | 12.5M |
| Oracle Corp. | ORCL | 45.11 | 45.46 | 45.11 | 45.42 | 10.7M |
| ConocoPhillips | COP | 44.93 | 45.09 | 44.53 | 44.79 | 9.24M |
| ExxonMobil | XOM | 81.28 | 81.34 | 81.04 | 81.10 | 8.78M |
| Abbott Laboratories | ABT | 44.46 | 45.10 | 44.21 | 45.00 | 8.12M |
| Schlumberger | SLB | 69.22 | 69.49 | 68.65 | 68.74 | 7.23M |
| Bristol-Myers Squibb | BMY | 53.93 | 54.24 | 53.76 | 53.93 | 7.14M |
| Gilead Sciences | GILD | 64.47 | 64.77 | 64.30 | 64.49 | 6.92M |
| Visa | V | 94.66 | 94.88 | 94.34 | 94.72 | 6.16M |
| Altria | MO | 74.56 | 75.19 | 74.32 | 75.07 | 6.02M |
| Wal-Mart Stores | WMT | 78.00 | 78.40 | 77.93 | 78.15 | 5.17M |
| Walt Disney & Co. | DIS | 108.49 | 108.60 | 107.95 | 108.34 | 4.65M |
| Merck | MRK | 64.72 | 65.14 | 64.53 | 64.88 | 4.62M |
| Procter & Gamble | PG | 87.25 | 87.61 | 87.10 | 87.40 | 4.53M |
| Chevron | CVX | 104.35 | 104.71 | 103.75 | 104.06 | 4.24M |
| Johnson & Johnson | JNJ | 126.70 | 127.39 | 126.19 | 127.11 | 3.62M |
| International Business Machines | IBM | 151.95 | 152.67 | 151.59 | 151.73 | 3.61M |
| Home Depot | HD | 154.00 | 154.56 | 153.52 | 153.88 | 3.45M |
| Amazon | AMZN | 996.51 | 1001.20 | 995.52 | 996.70 | 3.25M |
| Pepsico | PEP | 117.74 | 118.12 | 117.50 | 118.01 | 3.23M |
| McDonald's | MCD | 149.95 | 150.33 | 149.52 | 149.93 | 3.1M |
| Berkshire Hathaway | BRK.B | 165.79 | 165.87 | 164.47 | 165.11 | 3.04M |
| Union Pacific | UNP | 110.07 | 111.04 | 109.80 | 110.81 | 2.95M |
| Amgen | AMGN | 155.01 | 155.37 | 153.56 | 153.85 | 2.71M |
| United Technologies | UTX | 121.80 | 121.93 | 121.14 | 121.27 | 2.66M |
| UnitedHealth Group | UNH | 177.54 | 178.08 | 176.24 | 176.59 | 2.27M |
| 3M | MMM | 200.31 | 203.03 | 199.96 | 202.44 | 2.17M |
| Boeing | BA | 186.76 | 187.42 | 186.19 | 186.88 | 2.1M |
| Alphabet | GOOGL | 992.50 | 997.62 | 991.36 | 996.17 | 1.51M |
Exchange Rates of May 30th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.895 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 110.859 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.281 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
| US Dollar | Mexican Peso | 1 USD = 18.732 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.729 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 123.869 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.498 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.655 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.929 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.754 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.181 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.921 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.706 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.250 CHF | 1 CHF = 0.800 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.778 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.977 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.178 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.111 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.970 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.503 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.724 CHF | 1 CHF = 1.381 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.086 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.903 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.473 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.022 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.191 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.944 SEK | 1 SEK = 0.112 CHF |
See what else happened on May 30th, 2017