Financial news on September 30th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 79.81 | 81.50 | 76.25 | 79.94 | 31M |
| Microsoft | MSFT | 90.00 | 91.69 | 88.81 | 90.56 | 23.7M |
| Intel | INTC | 75.19 | 76.25 | 73.38 | 74.31 | 23.1M |
| Abbott Laboratories | ABT | 37.50 | 37.94 | 36.31 | 36.69 | 19.8M |
| Cisco Systems | CSCO | 67.38 | 68.94 | 66.38 | 68.56 | 19.4M |
| Oracle Corp. | ORCL | 43.38 | 45.88 | 42.50 | 45.50 | 14.6M |
| Walt Disney & Co. | DIS | 26.13 | 26.19 | 25.13 | 26.00 | 9.12M |
| Altria | MO | 34.56 | 35.00 | 34.13 | 34.19 | 8.76M |
| Pfizer | PFE | 34.44 | 36.31 | 34.25 | 35.88 | 8.48M |
| Coca-Cola | KO | 49.25 | 49.44 | 47.94 | 48.25 | 8.4M |
| Apple | AAPL | 59.56 | 64.19 | 59.25 | 63.31 | 8.11M |
| HP Inc. | HPQ | 89.00 | 92.00 | 88.50 | 90.75 | 7.36M |
| General Electric | GE | 117.12 | 119.94 | 115.37 | 118.56 | 6.81M |
| International Business Machines | IBM | 121.00 | 122.25 | 119.62 | 121.00 | 6.64M |
| Wal-Mart Stores | WMT | 46.13 | 48.00 | 46.06 | 47.56 | 6.6M |
| UnitedHealth Group | UNH | 59.88 | 59.88 | 48.06 | 48.69 | 5.54M |
| Merck | MRK | 64.50 | 65.69 | 64.06 | 64.81 | 5.16M |
| Home Depot | HD | 67.25 | 69.00 | 66.25 | 68.63 | 4.79M |
| ExxonMobil | XOM | 75.19 | 76.25 | 74.69 | 76.00 | 4.38M |
| Bristol-Myers Squibb | BMY | 66.00 | 68.13 | 66.00 | 67.50 | 4.36M |
| Procter & Gamble | PG | 95.56 | 95.81 | 92.25 | 93.75 | 4.18M |
| Verizon Communications | VZ | 67.87 | 68.00 | 66.94 | 67.31 | 3.98M |
| AT&T Inc. | T | 50.88 | 51.50 | 50.81 | 51.06 | 3.8M |
| Amgen | AMGN | 83.56 | 84.50 | 80.50 | 81.50 | 3.78M |
| Pepsico | PEP | 31.13 | 31.25 | 30.25 | 30.50 | 3.42M |
| Schlumberger | SLB | 61.13 | 62.44 | 60.69 | 62.31 | 3.17M |
| Johnson & Johnson | JNJ | 91.88 | 93.25 | 91.81 | 91.88 | 3.15M |
| JPMorgan Chase | JPM | 73.06 | 76.31 | 72.81 | 75.38 | 3M |
| Wells Fargo & Co. | WFC | 39.13 | 40.19 | 38.56 | 39.63 | 2.78M |
| McDonald's | MCD | 43.00 | 43.25 | 42.69 | 43.25 | 2.28M |
| Boeing | BA | 42.25 | 43.31 | 42.25 | 42.63 | 2M |
| United Technologies | UTX | 58.13 | 59.56 | 58.00 | 59.31 | 1.53M |
| 3M | MMM | 94.38 | 98.06 | 94.38 | 96.06 | 1.38M |
| Gilead Sciences | GILD | 70.25 | 70.75 | 64.00 | 64.19 | 1.21M |
| ConocoPhillips | COP | 48.50 | 49.06 | 48.13 | 48.75 | 1.19M |
| Chevron | CVX | 88.31 | 89.06 | 87.31 | 88.75 | 1.11M |
| Union Pacific | UNP | 47.50 | 48.44 | 47.50 | 48.06 | 835K |
| Comcast | CMCSA | 33.44 | 36.38 | 33.44 | 36.06 | 549K |
| Berkshire Hathaway | BRK.B | 1862.00 | 1891.00 | 1802.00 | 1856.00 | 38.7K |
See what else happened on September 30th, 1999