Financial news on September 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN79.8181.5076.2579.9431M
MicrosoftMSFT90.0091.6988.8190.5623.7M
IntelINTC75.1976.2573.3874.3123.1M
Abbott LaboratoriesABT37.5037.9436.3136.6919.8M
Cisco SystemsCSCO67.3868.9466.3868.5619.4M
Oracle Corp.ORCL43.3845.8842.5045.5014.6M
Walt Disney & Co.DIS26.1326.1925.1326.009.12M
AltriaMO34.5635.0034.1334.198.76M
PfizerPFE34.4436.3134.2535.888.48M
Coca-ColaKO49.2549.4447.9448.258.4M
AppleAAPL59.5664.1959.2563.318.11M
HP Inc.HPQ89.0092.0088.5090.757.36M
General ElectricGE117.12119.94115.37118.566.81M
International Business MachinesIBM121.00122.25119.62121.006.64M
Wal-Mart StoresWMT46.1348.0046.0647.566.6M
UnitedHealth GroupUNH59.8859.8848.0648.695.54M
MerckMRK64.5065.6964.0664.815.16M
Home DepotHD67.2569.0066.2568.634.79M
ExxonMobilXOM75.1976.2574.6976.004.38M
Bristol-Myers SquibbBMY66.0068.1366.0067.504.36M
Procter & GamblePG95.5695.8192.2593.754.18M
Verizon CommunicationsVZ67.8768.0066.9467.313.98M
AT&T Inc.T50.8851.5050.8151.063.8M
AmgenAMGN83.5684.5080.5081.503.78M
PepsicoPEP31.1331.2530.2530.503.42M
SchlumbergerSLB61.1362.4460.6962.313.17M
Johnson & JohnsonJNJ91.8893.2591.8191.883.15M
JPMorgan ChaseJPM73.0676.3172.8175.383M
Wells Fargo & Co.WFC39.1340.1938.5639.632.78M
McDonald'sMCD43.0043.2542.6943.252.28M
BoeingBA42.2543.3142.2542.632M
United TechnologiesUTX58.1359.5658.0059.311.53M
3MMMM94.3898.0694.3896.061.38M
Gilead SciencesGILD70.2570.7564.0064.191.21M
ConocoPhillipsCOP48.5049.0648.1348.751.19M
ChevronCVX88.3189.0687.3188.751.11M
Union PacificUNP47.5048.4447.5048.06835K
ComcastCMCSA33.4436.3833.4436.06549K
Berkshire HathawayBRK.B1862.001891.001802.001856.0038.7K

See what else happened on September 30, 1999