Financial news on September 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 79.81 81.50 76.25 79.94 31M
Microsoft MSFT 90.00 91.69 88.81 90.56 23.7M
Intel INTC 75.19 76.25 73.38 74.31 23.1M
Abbott Laboratories ABT 37.50 37.94 36.31 36.69 19.8M
Cisco Systems CSCO 67.38 68.94 66.38 68.56 19.4M
Oracle Corp. ORCL 43.38 45.88 42.50 45.50 14.6M
Walt Disney & Co. DIS 26.13 26.19 25.13 26.00 9.12M
Altria MO 34.56 35.00 34.13 34.19 8.76M
Pfizer PFE 34.44 36.31 34.25 35.88 8.48M
Coca-Cola KO 49.25 49.44 47.94 48.25 8.4M
Apple AAPL 59.56 64.19 59.25 63.31 8.11M
HP Inc. HPQ 89.00 92.00 88.50 90.75 7.36M
General Electric GE 117.12 119.94 115.37 118.56 6.81M
International Business Machines IBM 121.00 122.25 119.62 121.00 6.64M
Wal-Mart Stores WMT 46.13 48.00 46.06 47.56 6.6M
UnitedHealth Group UNH 59.88 59.88 48.06 48.69 5.54M
Merck MRK 64.50 65.69 64.06 64.81 5.16M
Home Depot HD 67.25 69.00 66.25 68.63 4.79M
ExxonMobil XOM 75.19 76.25 74.69 76.00 4.38M
Bristol-Myers Squibb BMY 66.00 68.13 66.00 67.50 4.36M
Procter & Gamble PG 95.56 95.81 92.25 93.75 4.18M
Verizon Communications VZ 67.87 68.00 66.94 67.31 3.98M
AT&T Inc. T 50.88 51.50 50.81 51.06 3.8M
Amgen AMGN 83.56 84.50 80.50 81.50 3.78M
Pepsico PEP 31.13 31.25 30.25 30.50 3.42M
Schlumberger SLB 61.13 62.44 60.69 62.31 3.17M
Johnson & Johnson JNJ 91.88 93.25 91.81 91.88 3.15M
JPMorgan Chase JPM 73.06 76.31 72.81 75.38 3M
Wells Fargo & Co. WFC 39.13 40.19 38.56 39.63 2.78M
McDonald's MCD 43.00 43.25 42.69 43.25 2.28M
Boeing BA 42.25 43.31 42.25 42.63 2M
United Technologies UTX 58.13 59.56 58.00 59.31 1.53M
3M MMM 94.38 98.06 94.38 96.06 1.38M
Gilead Sciences GILD 70.25 70.75 64.00 64.19 1.21M
ConocoPhillips COP 48.50 49.06 48.13 48.75 1.19M
Chevron CVX 88.31 89.06 87.31 88.75 1.11M
Union Pacific UNP 47.50 48.44 47.50 48.06 835K
Comcast CMCSA 33.44 36.38 33.44 36.06 549K
Berkshire Hathaway BRK.B 1862.00 1891.00 1802.00 1856.00 38.7K

See what else happened on September 30, 1999