Financial news on December 31st, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB54.1254.8653.9154.6543.1M
Cisco SystemsCSCO22.2522.4722.1522.4333.2M
General ElectricGE27.9028.0927.8328.0330.3M
IntelINTC25.8126.0425.7725.9622.8M
AT&T Inc.T35.1735.2834.9635.1618.4M
MicrosoftMSFT37.4037.5837.2237.4117.5M
PfizerPFE30.6230.8130.4930.6315.2M
Wells Fargo & Co.WFC45.5245.5545.1545.4013.2M
Oracle Corp.ORCL37.9438.3437.8838.2611.7M
Coca-ColaKO41.1341.3940.9841.3111.7M
General MotorsGM40.7041.0440.5840.8711.1M
JPMorgan ChaseJPM58.2058.5558.0558.4811M
AltriaMO38.3238.5438.2038.3910.3M
HP Inc.HPQ27.9228.3027.8327.989.96M
ComcastCMCSA51.8852.0951.7151.979.32M
ExxonMobilXOM100.49101.39100.43101.208.51M
MerckMRK49.7450.0849.5350.058.47M
AppleAAPL554.17561.28554.00561.027.97M
Verizon CommunicationsVZ49.0049.2248.7849.147.56M
Gilead SciencesGILD75.0775.2574.1675.106.68M
Johnson & JohnsonJNJ92.1792.2291.1591.596.35M
Procter & GamblePG81.8382.0081.0981.415.77M
Walt Disney & Co.DIS76.2876.5075.8176.404.69M
Abbott LaboratoriesABT38.3838.5738.2238.334.59M
Home DepotHD81.9982.4781.7282.344.49M
Bristol-Myers SquibbBMY53.0553.3952.5953.153.99M
Wal-Mart StoresWMT78.6678.8778.3578.693.86M
International Business MachinesIBM186.49187.79186.30187.573.62M
ChevronCVX124.68125.17123.93124.913.48M
SchlumbergerSLB89.5090.2189.0790.113.4M
ConocoPhillipsCOP69.9570.7469.7570.653.28M
PepsicoPEP82.9883.3382.5482.943.01M
AlphabetGOOGL1112.241121.001106.261120.712.71M
McDonald'sMCD96.9597.0896.6397.032.56M
Berkshire HathawayBRK.B118.05118.66117.81118.562.42M
AmgenAMGN115.91115.95113.67114.082.36M
UnitedHealth GroupUNH75.0075.5474.6375.302.28M
United TechnologiesUTX113.16113.94113.08113.802.1M
BoeingBA136.16137.05135.74136.492.1M
AmazonAMZN394.58398.83393.80398.792M
3MMMM140.00140.43139.48140.251.85M
VisaV221.52222.72221.03222.681.61M
Union PacificUNP166.41168.24166.37168.001.43M
Exchange Rates of December 31st, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.290 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.062 CAD1 CAD = 0.942 USD
US DollarSwiss Franc1 USD = 0.893 CHF1 CHF = 1.120 USD
US DollarChinese Yuan1 USD = 6.054 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 144.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.541 AUD1 AUD = 0.649 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.227 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.327 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.573 GBP1 GBP = 1.744 JPY
Japanese YenAustralian Dollar1 JPY = 1.065 AUD1 AUD = 0.939 JPY
Japanese YenCanadian Dollar1 JPY = 1.008 CAD1 CAD = 0.992 JPY
Japanese YenSwiss Franc1 JPY = 0.848 CHF1 CHF = 1.180 JPY
Pound SterlingAustralian Dollar1 GBP = 1.855 AUD1 AUD = 0.539 GBP
Pound SterlingCanadian Dollar1 GBP = 1.759 CAD1 CAD = 0.569 GBP
Pound SterlingSwiss Franc1 GBP = 1.478 CHF1 CHF = 0.677 GBP
Pound SterlingChinese Yuan1 GBP = 10.031 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.795 CHF1 CHF = 1.258 AUD
Australian DollarChinese Yuan1 AUD = 5.405 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.840 CHF1 CHF = 1.190 CAD
Canadian DollarChinese Yuan1 CAD = 5.703 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.783 CNY1 CNY = 0.147 CHF

See what else happened on December 31st, 2013