Financial news on December 31st, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 54.12 | 54.86 | 53.91 | 54.65 | 43.1M | |
Cisco Systems | CSCO | 22.25 | 22.47 | 22.15 | 22.43 | 33.2M |
General Electric | GE | 27.90 | 28.09 | 27.83 | 28.03 | 30.3M |
Intel | INTC | 25.81 | 26.04 | 25.77 | 25.96 | 22.8M |
AT&T Inc. | T | 35.17 | 35.28 | 34.96 | 35.16 | 18.4M |
Microsoft | MSFT | 37.40 | 37.58 | 37.22 | 37.41 | 17.5M |
Pfizer | PFE | 30.62 | 30.81 | 30.49 | 30.63 | 15.2M |
Wells Fargo & Co. | WFC | 45.52 | 45.55 | 45.15 | 45.40 | 13.2M |
Oracle Corp. | ORCL | 37.94 | 38.34 | 37.88 | 38.26 | 11.7M |
Coca-Cola | KO | 41.13 | 41.39 | 40.98 | 41.31 | 11.7M |
General Motors | GM | 40.70 | 41.04 | 40.58 | 40.87 | 11.1M |
JPMorgan Chase | JPM | 58.20 | 58.55 | 58.05 | 58.48 | 11M |
Altria | MO | 38.32 | 38.54 | 38.20 | 38.39 | 10.3M |
HP Inc. | HPQ | 27.92 | 28.30 | 27.83 | 27.98 | 9.96M |
Comcast | CMCSA | 51.88 | 52.09 | 51.71 | 51.97 | 9.32M |
ExxonMobil | XOM | 100.49 | 101.39 | 100.43 | 101.20 | 8.51M |
Merck | MRK | 49.74 | 50.08 | 49.53 | 50.05 | 8.47M |
Apple | AAPL | 554.17 | 561.28 | 554.00 | 561.02 | 7.97M |
Verizon Communications | VZ | 49.00 | 49.22 | 48.78 | 49.14 | 7.56M |
Gilead Sciences | GILD | 75.07 | 75.25 | 74.16 | 75.10 | 6.68M |
Johnson & Johnson | JNJ | 92.17 | 92.22 | 91.15 | 91.59 | 6.35M |
Procter & Gamble | PG | 81.83 | 82.00 | 81.09 | 81.41 | 5.77M |
Walt Disney & Co. | DIS | 76.28 | 76.50 | 75.81 | 76.40 | 4.69M |
Abbott Laboratories | ABT | 38.38 | 38.57 | 38.22 | 38.33 | 4.59M |
Home Depot | HD | 81.99 | 82.47 | 81.72 | 82.34 | 4.49M |
Bristol-Myers Squibb | BMY | 53.05 | 53.39 | 52.59 | 53.15 | 3.99M |
Wal-Mart Stores | WMT | 78.66 | 78.87 | 78.35 | 78.69 | 3.86M |
International Business Machines | IBM | 186.49 | 187.79 | 186.30 | 187.57 | 3.62M |
Chevron | CVX | 124.68 | 125.17 | 123.93 | 124.91 | 3.48M |
Schlumberger | SLB | 89.50 | 90.21 | 89.07 | 90.11 | 3.4M |
ConocoPhillips | COP | 69.95 | 70.74 | 69.75 | 70.65 | 3.28M |
Pepsico | PEP | 82.98 | 83.33 | 82.54 | 82.94 | 3.01M |
Alphabet | GOOGL | 1112.24 | 1121.00 | 1106.26 | 1120.71 | 2.71M |
McDonald's | MCD | 96.95 | 97.08 | 96.63 | 97.03 | 2.56M |
Berkshire Hathaway | BRK.B | 118.05 | 118.66 | 117.81 | 118.56 | 2.42M |
Amgen | AMGN | 115.91 | 115.95 | 113.67 | 114.08 | 2.36M |
UnitedHealth Group | UNH | 75.00 | 75.54 | 74.63 | 75.30 | 2.28M |
United Technologies | UTX | 113.16 | 113.94 | 113.08 | 113.80 | 2.1M |
Boeing | BA | 136.16 | 137.05 | 135.74 | 136.49 | 2.1M |
Amazon | AMZN | 394.58 | 398.83 | 393.80 | 398.79 | 2M |
3M | MMM | 140.00 | 140.43 | 139.48 | 140.25 | 1.85M |
Visa | V | 221.52 | 222.72 | 221.03 | 222.68 | 1.61M |
Union Pacific | UNP | 166.41 | 168.24 | 166.37 | 168.00 | 1.43M |
Exchange Rates of December 31st, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105.290 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.120 USD |
US Dollar | Chinese Yuan | 1 USD = 6.054 CNY | 1 CNY = 0.165 USD |
Euro | Japanese Yen | 1 EUR = 144.700 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
Euro | Australian Dollar | 1 EUR = 1.541 AUD | 1 AUD = 0.649 EUR |
Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
Euro | Chinese Yuan | 1 EUR = 8.327 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.573 GBP | 1 GBP = 1.744 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.065 AUD | 1 AUD = 0.939 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.008 CAD | 1 CAD = 0.992 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.848 CHF | 1 CHF = 1.180 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.855 AUD | 1 AUD = 0.539 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.759 CAD | 1 CAD = 0.569 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.031 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.795 CHF | 1 CHF = 1.258 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.405 CNY | 1 CNY = 0.185 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.840 CHF | 1 CHF = 1.190 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.703 CNY | 1 CNY = 0.175 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.783 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 31st, 2013