Financial news on December 31, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 54.12 54.86 53.91 54.65 43.1M
Cisco Systems CSCO 22.25 22.47 22.15 22.43 33.2M
General Electric GE 27.90 28.09 27.83 28.03 30.3M
Intel INTC 25.81 26.04 25.77 25.96 22.8M
AT&T Inc. T 35.17 35.28 34.96 35.16 18.4M
Microsoft MSFT 37.40 37.58 37.22 37.41 17.5M
Pfizer PFE 30.62 30.81 30.49 30.63 15.2M
Wells Fargo & Co. WFC 45.52 45.55 45.15 45.40 13.2M
Oracle Corp. ORCL 37.94 38.34 37.88 38.26 11.7M
Coca-Cola KO 41.13 41.39 40.98 41.31 11.7M
General Motors GM 40.70 41.04 40.58 40.87 11.1M
JPMorgan Chase JPM 58.20 58.55 58.05 58.48 11M
Altria MO 38.32 38.54 38.20 38.39 10.3M
HP Inc. HPQ 27.92 28.30 27.83 27.98 9.96M
Comcast CMCSA 51.88 52.09 51.71 51.97 9.32M
ExxonMobil XOM 100.49 101.39 100.43 101.20 8.51M
Merck MRK 49.74 50.08 49.53 50.05 8.47M
Apple AAPL 554.17 561.28 554.00 561.02 7.97M
Verizon Communications VZ 49.00 49.22 48.78 49.14 7.56M
Gilead Sciences GILD 75.07 75.25 74.16 75.10 6.68M
Johnson & Johnson JNJ 92.17 92.22 91.15 91.59 6.35M
Procter & Gamble PG 81.83 82.00 81.09 81.41 5.77M
Walt Disney & Co. DIS 76.28 76.50 75.81 76.40 4.69M
Abbott Laboratories ABT 38.38 38.57 38.22 38.33 4.59M
Home Depot HD 81.99 82.47 81.72 82.34 4.49M
Bristol-Myers Squibb BMY 53.05 53.39 52.59 53.15 3.99M
Wal-Mart Stores WMT 78.66 78.87 78.35 78.69 3.86M
International Business Machines IBM 186.49 187.79 186.30 187.57 3.62M
Chevron CVX 124.68 125.17 123.93 124.91 3.48M
Schlumberger SLB 89.50 90.21 89.07 90.11 3.4M
ConocoPhillips COP 69.95 70.74 69.75 70.65 3.28M
Pepsico PEP 82.98 83.33 82.54 82.94 3.01M
Alphabet GOOGL 1112.24 1121.00 1106.26 1120.71 2.71M
McDonald's MCD 96.95 97.08 96.63 97.03 2.56M
Berkshire Hathaway BRK.B 118.05 118.66 117.81 118.56 2.42M
Amgen AMGN 115.91 115.95 113.67 114.08 2.36M
UnitedHealth Group UNH 75.00 75.54 74.63 75.30 2.28M
United Technologies UTX 113.16 113.94 113.08 113.80 2.1M
Boeing BA 136.16 137.05 135.74 136.49 2.1M
Amazon AMZN 394.58 398.83 393.80 398.79 2M
3M MMM 140.00 140.43 139.48 140.25 1.85M
Visa V 221.52 222.72 221.03 222.68 1.61M
Union Pacific UNP 166.41 168.24 166.37 168.00 1.43M
Exchange Rates of December 31, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.290 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.062 CAD 1 CAD = 0.942 USD
US Dollar Swiss Franc 1 USD = 0.893 CHF 1 CHF = 1.120 USD
US Dollar Chinese Yuan 1 USD = 6.054 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 144.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.830 GBP 1 GBP = 1.205 EUR
Euro Australian Dollar 1 EUR = 1.541 AUD 1 AUD = 0.649 EUR
Euro Canadian Dollar 1 EUR = 1.459 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.227 CHF 1 CHF = 0.815 EUR
Euro Chinese Yuan 1 EUR = 8.327 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.573 GBP 1 GBP = 1.744 JPY
Japanese Yen Australian Dollar 1 JPY = 1.065 AUD 1 AUD = 0.939 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.008 CAD 1 CAD = 0.992 JPY
Japanese Yen Swiss Franc 1 JPY = 0.848 CHF 1 CHF = 1.180 JPY
Pound Sterling Australian Dollar 1 GBP = 1.855 AUD 1 AUD = 0.539 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.759 CAD 1 CAD = 0.569 GBP
Pound Sterling Swiss Franc 1 GBP = 1.478 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.031 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.946 CAD 1 CAD = 1.057 AUD
Australian Dollar Swiss Franc 1 AUD = 0.795 CHF 1 CHF = 1.258 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.405 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.840 CHF 1 CHF = 1.190 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.703 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.783 CNY 1 CNY = 0.147 CHF

See what else happened on December 31, 2013