Financial news on January 31st, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.41 | 31.10 | 30.35 | 30.86 | 74M |
| Cisco Systems | CSCO | 26.19 | 26.81 | 26.05 | 26.62 | 60.5M |
| Intel | INTC | 20.96 | 21.02 | 20.69 | 20.96 | 47.8M |
| Oracle Corp. | ORCL | 17.11 | 17.20 | 16.80 | 17.16 | 39.8M |
| General Electric | GE | 36.00 | 36.22 | 35.83 | 36.05 | 36.2M |
| Pfizer | PFE | 26.01 | 26.31 | 26.00 | 26.24 | 34.7M |
| Apple | AAPL | 84.86 | 86.00 | 84.35 | 85.73 | 30.6M |
| AT&T Inc. | T | 37.08 | 37.88 | 37.08 | 37.63 | 28.4M |
| Alphabet | GOOGL | 496.49 | 505.00 | 495.51 | 501.50 | 24.4M |
| ExxonMobil | XOM | 74.19 | 74.72 | 73.48 | 74.10 | 24.2M |
| Bristol-Myers Squibb | BMY | 29.10 | 29.39 | 28.67 | 28.79 | 23.9M |
| ConocoPhillips | COP | 65.58 | 66.64 | 65.15 | 66.41 | 21M |
| Altria | MO | 87.60 | 88.47 | 86.25 | 87.39 | 18.5M |
| JPMorgan Chase | JPM | 50.07 | 51.16 | 49.85 | 50.93 | 18.5M |
| Wal-Mart Stores | WMT | 47.20 | 47.96 | 47.04 | 47.69 | 14.9M |
| Verizon Communications | VZ | 38.44 | 38.68 | 38.11 | 38.52 | 12.9M |
| Schlumberger | SLB | 63.11 | 63.77 | 62.67 | 63.49 | 12.8M |
| Abbott Laboratories | ABT | 52.75 | 53.24 | 52.57 | 53.00 | 12.2M |
| Comcast | CMCSA | 43.47 | 44.64 | 43.34 | 44.35 | 11.9M |
| Home Depot | HD | 39.97 | 40.95 | 39.95 | 40.74 | 11.6M |
| Boeing | BA | 89.25 | 90.34 | 89.00 | 89.56 | 11.6M |
| HP Inc. | HPQ | 43.00 | 43.46 | 42.85 | 43.28 | 10.8M |
| Merck | MRK | 44.86 | 45.09 | 44.50 | 44.75 | 9.76M |
| Chevron | CVX | 72.99 | 73.44 | 72.29 | 72.88 | 9.76M |
| 3M | MMM | 74.21 | 74.68 | 73.09 | 74.30 | 9.28M |
| Walt Disney & Co. | DIS | 35.14 | 35.26 | 35.01 | 35.17 | 9.06M |
| Procter & Gamble | PG | 64.50 | 65.16 | 64.10 | 64.87 | 8.93M |
| Amgen | AMGN | 70.40 | 70.57 | 69.90 | 70.37 | 8.54M |
| Wells Fargo & Co. | WFC | 35.48 | 36.00 | 35.47 | 35.92 | 8.54M |
| Johnson & Johnson | JNJ | 66.39 | 67.02 | 66.15 | 66.80 | 8.17M |
| McDonald's | MCD | 43.77 | 44.44 | 43.65 | 44.35 | 7.35M |
| Amazon | AMZN | 36.95 | 38.19 | 36.76 | 37.67 | 7.28M |
| International Business Machines | IBM | 98.80 | 99.48 | 98.35 | 99.15 | 6.43M |
| Gilead Sciences | GILD | 64.10 | 65.32 | 63.11 | 64.32 | 6.17M |
| Coca-Cola | KO | 47.80 | 47.97 | 47.49 | 47.88 | 5.3M |
| United Technologies | UTX | 66.83 | 68.24 | 66.60 | 68.02 | 5.21M |
| Pepsico | PEP | 65.10 | 65.36 | 64.88 | 65.24 | 4.28M |
| UnitedHealth Group | UNH | 52.50 | 52.50 | 51.44 | 52.26 | 4.27M |
| Union Pacific | UNP | 97.28 | 101.23 | 97.14 | 101.00 | 3.61M |
| Berkshire Hathaway | BRK.B | 3654.00 | 3671.50 | 3630.00 | 3667.50 | 22.3K |
Exchange Rates of January 31st, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.630 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.176 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.775 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.230 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.508 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.621 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.975 CAD | 1 CAD = 1.026 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.530 AUD | 1 AUD = 0.395 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.312 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.444 CHF | 1 CHF = 0.409 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.057 CHF | 1 CHF = 0.946 CAD |
See what else happened on January 31st, 2007