Financial news on March 31, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 30.63 30.85 30.51 30.61 117M
Intel INTC 20.29 20.37 19.94 20.18 87.5M
Cisco Systems CSCO 17.32 17.45 17.15 17.15 65M
Microsoft MSFT 25.60 25.68 25.34 25.39 63.2M
Pfizer PFE 20.27 20.52 20.22 20.31 41.1M
General Electric GE 20.08 20.15 19.96 20.05 40.9M
Oracle Corp. ORCL 33.00 33.63 32.95 33.43 38.2M
JPMorgan Chase JPM 46.05 46.34 45.96 46.10 23.3M
Wells Fargo & Co. WFC 31.61 31.80 31.53 31.71 21.7M
Abbott Laboratories ABT 49.02 49.45 48.81 49.05 20.5M
Bristol-Myers Squibb BMY 26.46 26.68 26.17 26.43 16.9M
HP Inc. HPQ 41.31 41.48 40.96 40.97 16M
ExxonMobil XOM 84.82 84.94 84.11 84.13 15.3M
Verizon Communications VZ 38.53 38.78 38.33 38.54 14.2M
Merck MRK 33.07 33.38 33.00 33.01 12.6M
Procter & Gamble PG 61.76 62.00 61.59 61.60 11.6M
Comcast CMCSA 24.66 24.83 24.50 24.72 11.3M
Gilead Sciences GILD 42.34 42.88 42.21 42.47 11.1M
ConocoPhillips COP 80.82 81.80 79.83 79.86 11M
Wal-Mart Stores WMT 52.15 52.32 51.89 52.05 10.9M
Berkshire Hathaway BRK.B 83.94 84.44 83.41 83.63 10.5M
Apple AAPL 346.36 349.80 346.06 348.51 9.79M
Johnson & Johnson JNJ 59.21 59.70 59.21 59.25 9.68M
Altria MO 26.06 26.10 25.94 26.03 9M
General Motors GM 31.40 31.55 31.00 31.03 8.98M
Home Depot HD 37.29 37.46 36.81 37.06 8.92M
Coca-Cola KO 65.96 66.85 65.96 66.34 8.86M
Chevron CVX 109.31 109.65 107.35 107.49 8.42M
Schlumberger SLB 94.26 95.29 93.15 93.26 7.49M
Pepsico PEP 65.09 65.23 64.35 64.41 7.4M
Walt Disney & Co. DIS 43.06 43.21 42.70 43.09 7.21M
UnitedHealth Group UNH 45.64 45.75 45.11 45.20 5.37M
Amazon AMZN 179.31 181.57 178.50 180.13 4.83M
Visa V 74.51 74.92 73.60 73.62 4.64M
McDonald's MCD 75.84 76.45 75.76 76.09 4.51M
Amgen AMGN 53.73 54.05 53.45 53.45 4.5M
Boeing BA 73.81 74.47 73.47 73.93 4.2M
Alphabet GOOGL 583.00 588.16 581.74 586.76 4.05M
International Business Machines IBM 163.40 164.06 163.07 163.07 3.86M
United Technologies UTX 83.98 85.11 83.96 84.65 3.57M
3M MMM 92.41 93.67 92.36 93.50 3.2M
Union Pacific UNP 97.40 99.40 97.37 98.33 2.36M
Exchange Rates of March 31, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.190 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.970 CAD 1 CAD = 1.031 USD
US Dollar Swiss Franc 1 USD = 0.918 CHF 1 CHF = 1.089 USD
US Dollar Chinese Yuan 1 USD = 6.549 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 117.910 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.883 GBP 1 GBP = 1.132 EUR
Euro Australian Dollar 1 EUR = 1.372 AUD 1 AUD = 0.729 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.301 CHF 1 CHF = 0.768 EUR
Euro Chinese Yuan 1 EUR = 9.278 CNY 1 CNY = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.749 GBP 1 GBP = 1.335 JPY
Japanese Yen Australian Dollar 1 JPY = 1.163 AUD 1 AUD = 0.860 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.165 CAD 1 CAD = 0.858 JPY
Japanese Yen Swiss Franc 1 JPY = 1.104 CHF 1 CHF = 0.906 JPY
Pound Sterling Australian Dollar 1 GBP = 1.552 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.556 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.500 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.054 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.765 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.946 CHF 1 CHF = 1.057 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.752 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.130 CNY 1 CNY = 0.140 CHF

See what else happened on March 31, 2011