Financial news on March 31st, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 30.63 | 30.85 | 30.51 | 30.61 | 117M |
| Intel | INTC | 20.29 | 20.37 | 19.94 | 20.18 | 87.5M |
| Cisco Systems | CSCO | 17.32 | 17.45 | 17.15 | 17.15 | 65M |
| Microsoft | MSFT | 25.60 | 25.68 | 25.34 | 25.39 | 63.2M |
| Pfizer | PFE | 20.27 | 20.52 | 20.22 | 20.31 | 41.1M |
| General Electric | GE | 20.08 | 20.15 | 19.96 | 20.05 | 40.9M |
| Oracle Corp. | ORCL | 33.00 | 33.63 | 32.95 | 33.43 | 38.2M |
| JPMorgan Chase | JPM | 46.05 | 46.34 | 45.96 | 46.10 | 23.3M |
| Wells Fargo & Co. | WFC | 31.61 | 31.80 | 31.53 | 31.71 | 21.7M |
| Abbott Laboratories | ABT | 49.02 | 49.45 | 48.81 | 49.05 | 20.5M |
| Bristol-Myers Squibb | BMY | 26.46 | 26.68 | 26.17 | 26.43 | 16.9M |
| HP Inc. | HPQ | 41.31 | 41.48 | 40.96 | 40.97 | 16M |
| ExxonMobil | XOM | 84.82 | 84.94 | 84.11 | 84.13 | 15.3M |
| Verizon Communications | VZ | 38.53 | 38.78 | 38.33 | 38.54 | 14.2M |
| Merck | MRK | 33.07 | 33.38 | 33.00 | 33.01 | 12.6M |
| Procter & Gamble | PG | 61.76 | 62.00 | 61.59 | 61.60 | 11.6M |
| Comcast | CMCSA | 24.66 | 24.83 | 24.50 | 24.72 | 11.3M |
| Gilead Sciences | GILD | 42.34 | 42.88 | 42.21 | 42.47 | 11.1M |
| ConocoPhillips | COP | 80.82 | 81.80 | 79.83 | 79.86 | 11M |
| Wal-Mart Stores | WMT | 52.15 | 52.32 | 51.89 | 52.05 | 10.9M |
| Berkshire Hathaway | BRK.B | 83.94 | 84.44 | 83.41 | 83.63 | 10.5M |
| Apple | AAPL | 346.36 | 349.80 | 346.06 | 348.51 | 9.79M |
| Johnson & Johnson | JNJ | 59.21 | 59.70 | 59.21 | 59.25 | 9.68M |
| Altria | MO | 26.06 | 26.10 | 25.94 | 26.03 | 9M |
| General Motors | GM | 31.40 | 31.55 | 31.00 | 31.03 | 8.98M |
| Home Depot | HD | 37.29 | 37.46 | 36.81 | 37.06 | 8.92M |
| Coca-Cola | KO | 65.96 | 66.85 | 65.96 | 66.34 | 8.86M |
| Chevron | CVX | 109.31 | 109.65 | 107.35 | 107.49 | 8.42M |
| Schlumberger | SLB | 94.26 | 95.29 | 93.15 | 93.26 | 7.49M |
| Pepsico | PEP | 65.09 | 65.23 | 64.35 | 64.41 | 7.4M |
| Walt Disney & Co. | DIS | 43.06 | 43.21 | 42.70 | 43.09 | 7.21M |
| UnitedHealth Group | UNH | 45.64 | 45.75 | 45.11 | 45.20 | 5.37M |
| Amazon | AMZN | 179.31 | 181.57 | 178.50 | 180.13 | 4.83M |
| Visa | V | 74.51 | 74.92 | 73.60 | 73.62 | 4.64M |
| McDonald's | MCD | 75.84 | 76.45 | 75.76 | 76.09 | 4.51M |
| Amgen | AMGN | 53.73 | 54.05 | 53.45 | 53.45 | 4.5M |
| Boeing | BA | 73.81 | 74.47 | 73.47 | 73.93 | 4.2M |
| Alphabet | GOOGL | 583.00 | 588.16 | 581.74 | 586.76 | 4.05M |
| International Business Machines | IBM | 163.40 | 164.06 | 163.07 | 163.07 | 3.86M |
| United Technologies | UTX | 83.98 | 85.11 | 83.96 | 84.65 | 3.57M |
| 3M | MMM | 92.41 | 93.67 | 92.36 | 93.50 | 3.2M |
| Union Pacific | UNP | 97.40 | 99.40 | 97.37 | 98.33 | 2.36M |
Exchange Rates of March 31st, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.190 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.970 CAD | 1 CAD = 1.031 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.549 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 117.910 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.372 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.301 CHF | 1 CHF = 0.768 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.278 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.335 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.163 AUD | 1 AUD = 0.860 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.165 CAD | 1 CAD = 0.858 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.104 CHF | 1 CHF = 0.906 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.552 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.556 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.500 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.765 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.752 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.130 CNY | 1 CNY = 0.140 CHF |
See what else happened on March 31st, 2011