Financial news on March 31, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T30.6330.8530.5130.61117M
IntelINTC20.2920.3719.9420.1887.5M
Cisco SystemsCSCO17.3217.4517.1517.1565M
MicrosoftMSFT25.6025.6825.3425.3963.2M
PfizerPFE20.2720.5220.2220.3141.1M
General ElectricGE20.0820.1519.9620.0540.9M
Oracle Corp.ORCL33.0033.6332.9533.4338.2M
JPMorgan ChaseJPM46.0546.3445.9646.1023.3M
Wells Fargo & Co.WFC31.6131.8031.5331.7121.7M
Abbott LaboratoriesABT49.0249.4548.8149.0520.5M
Bristol-Myers SquibbBMY26.4626.6826.1726.4316.9M
HP Inc.HPQ41.3141.4840.9640.9716M
ExxonMobilXOM84.8284.9484.1184.1315.3M
Verizon CommunicationsVZ38.5338.7838.3338.5414.2M
MerckMRK33.0733.3833.0033.0112.6M
Procter & GamblePG61.7662.0061.5961.6011.6M
ComcastCMCSA24.6624.8324.5024.7211.3M
Gilead SciencesGILD42.3442.8842.2142.4711.1M
ConocoPhillipsCOP80.8281.8079.8379.8611M
Wal-Mart StoresWMT52.1552.3251.8952.0510.9M
Berkshire HathawayBRK.B83.9484.4483.4183.6310.5M
AppleAAPL346.36349.80346.06348.519.79M
Johnson & JohnsonJNJ59.2159.7059.2159.259.68M
AltriaMO26.0626.1025.9426.039M
General MotorsGM31.4031.5531.0031.038.98M
Home DepotHD37.2937.4636.8137.068.92M
Coca-ColaKO65.9666.8565.9666.348.86M
ChevronCVX109.31109.65107.35107.498.42M
SchlumbergerSLB94.2695.2993.1593.267.49M
PepsicoPEP65.0965.2364.3564.417.4M
Walt Disney & Co.DIS43.0643.2142.7043.097.21M
UnitedHealth GroupUNH45.6445.7545.1145.205.37M
AmazonAMZN179.31181.57178.50180.134.83M
VisaV74.5174.9273.6073.624.64M
McDonald'sMCD75.8476.4575.7676.094.51M
AmgenAMGN53.7354.0553.4553.454.5M
BoeingBA73.8174.4773.4773.934.2M
AlphabetGOOGL583.00588.16581.74586.764.05M
International Business MachinesIBM163.40164.06163.07163.073.86M
United TechnologiesUTX83.9885.1183.9684.653.57M
3MMMM92.4193.6792.3693.503.2M
Union PacificUNP97.4099.4097.3798.332.36M
Exchange Rates of March 31, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.190 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.970 CAD1 CAD = 1.031 USD
US DollarSwiss Franc1 USD = 0.918 CHF1 CHF = 1.089 USD
US DollarChinese Yuan1 USD = 6.549 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 117.910 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.883 GBP1 GBP = 1.132 EUR
EuroAustralian Dollar1 EUR = 1.372 AUD1 AUD = 0.729 EUR
EuroCanadian Dollar1 EUR = 1.374 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.301 CHF1 CHF = 0.768 EUR
EuroChinese Yuan1 EUR = 9.278 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.749 GBP1 GBP = 1.335 JPY
Japanese YenAustralian Dollar1 JPY = 1.163 AUD1 AUD = 0.860 JPY
Japanese YenCanadian Dollar1 JPY = 1.165 CAD1 CAD = 0.858 JPY
Japanese YenSwiss Franc1 JPY = 1.104 CHF1 CHF = 0.906 JPY
Pound SterlingAustralian Dollar1 GBP = 1.552 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.556 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 10.500 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 6.765 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.946 CHF1 CHF = 1.057 CAD
Canadian DollarChinese Yuan1 CAD = 6.752 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.130 CNY1 CNY = 0.140 CHF

See what else happened on March 31, 2011