Financial news on March 31, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 60,78 | 61,52 | 59,87 | 60,24 | 53M | |
| Oracle Corp. | ORCL | 39,75 | 41,43 | 39,63 | 40,91 | 48.3M |
| Microsoft | MSFT | 40,43 | 41,50 | 40,40 | 40,99 | 46.9M |
| Cisco Systems | CSCO | 22,49 | 22,64 | 22,40 | 22,42 | 32.9M |
| General Electric | GE | 26,02 | 26,08 | 25,81 | 25,89 | 32.1M |
| AT&T Inc. | T | 35,30 | 35,50 | 34,99 | 35,07 | 30.5M |
| Intel | INTC | 25,65 | 26,06 | 25,62 | 25,81 | 29.3M |
| Coca-Cola | KO | 38,99 | 39,03 | 38,46 | 38,66 | 24.5M |
| General Motors | GM | 34,53 | 34,79 | 33,95 | 34,42 | 24.3M |
| Verizon Communications | VZ | 47,66 | 47,83 | 47,50 | 47,57 | 20.7M |
| Gilead Sciences | GILD | 69,17 | 71,00 | 69,17 | 70,86 | 18.6M |
| Pfizer | PFE | 31,96 | 32,18 | 31,83 | 32,12 | 18.5M |
| Wells Fargo & Co. | WFC | 49,75 | 49,91 | 49,46 | 49,74 | 17.9M |
| Comcast | CMCSA | 49,84 | 50,39 | 49,78 | 50,04 | 17.4M |
| JPMorgan Chase | JPM | 60,83 | 61,02 | 60,60 | 60,71 | 15.2M |
| Merck | MRK | 56,09 | 56,84 | 56,04 | 56,77 | 14.2M |
| ExxonMobil | XOM | 98,49 | 98,85 | 97,32 | 97,68 | 12.4M |
| HP Inc. | HPQ | 32,29 | 32,59 | 32,25 | 32,36 | 8.8M |
| International Business Machines | IBM | 191,64 | 193,77 | 191,40 | 192,49 | 8.54M |
| Procter & Gamble | PG | 80,00 | 80,83 | 79,55 | 80,60 | 8.49M |
| Abbott Laboratories | ABT | 38,48 | 38,58 | 38,10 | 38,51 | 8.04M |
| Johnson & Johnson | JNJ | 98,00 | 98,60 | 97,61 | 98,23 | 7.55M |
| Walt Disney & Co. | DIS | 79,70 | 80,39 | 79,66 | 80,07 | 6.85M |
| Bristol-Myers Squibb | BMY | 52,15 | 52,30 | 51,70 | 51,95 | 6.77M |
| Pepsico | PEP | 83,74 | 83,80 | 83,17 | 83,50 | 6.62M |
| Apple | AAPL | 539,23 | 540,81 | 535,93 | 536,74 | 6.02M |
| Home Depot | HD | 79,21 | 79,33 | 78,84 | 79,13 | 5.74M |
| Chevron | CVX | 118,79 | 119,62 | 118,49 | 118,91 | 5.48M |
| Altria | MO | 37,25 | 37,49 | 37,14 | 37,43 | 5.34M |
| Schlumberger | SLB | 97,83 | 98,28 | 97,22 | 97,50 | 5.28M |
| ConocoPhillips | COP | 70,76 | 70,99 | 70,13 | 70,35 | 5.02M |
| McDonald's | MCD | 97,44 | 98,45 | 97,30 | 98,03 | 4.85M |
| Amgen | AMGN | 122,50 | 124,53 | 122,19 | 123,34 | 4.76M |
| Wal-Mart Stores | WMT | 76,35 | 76,78 | 76,02 | 76,43 | 4.7M |
| Amazon | AMZN | 342,40 | 346,29 | 334,06 | 336,37 | 4.3M |
| Alphabet | GOOGL | 1130,40 | 1135,00 | 1112,85 | 1114,51 | 3.88M |
| Berkshire Hathaway | BRK.B | 124,25 | 124,97 | 124,02 | 124,97 | 3.71M |
| United Technologies | UTX | 115,48 | 116,96 | 115,28 | 116,84 | 3.61M |
| UnitedHealth Group | UNH | 82,08 | 82,27 | 81,41 | 81,99 | 3.51M |
| Boeing | BA | 125,36 | 126,04 | 124,80 | 125,49 | 2.96M |
| Visa | V | 212,79 | 215,86 | 211,67 | 215,86 | 2.91M |
| 3M | MMM | 134,61 | 135,87 | 134,58 | 135,66 | 2.71M |
| Union Pacific | UNP | 185,79 | 188,66 | 185,09 | 187,66 | 1.63M |
Exchange Rates of March 31, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103,210 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,105 CAD | 1 CAD = 0,905 USD |
| US Dollar | Swiss Franc | 1 USD = 0,884 CHF | 1 CHF = 1,131 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,217 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 142,170 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,827 GBP | 1 GBP = 1,210 EUR |
| Euro | Australian Dollar | 1 EUR = 1,486 AUD | 1 AUD = 0,673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,522 CAD | 1 CAD = 0,657 EUR |
| Euro | Swiss Franc | 1 EUR = 1,218 CHF | 1 CHF = 0,821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,565 CNY | 1 CNY = 0,117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,581 GBP | 1 GBP = 1,721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,045 AUD | 1 AUD = 0,957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,070 CAD | 1 CAD = 0,934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,856 CHF | 1 CHF = 1,168 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,798 AUD | 1 AUD = 0,556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,841 CAD | 1 CAD = 0,543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,473 CHF | 1 CHF = 0,679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,365 CNY | 1 CNY = 0,096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,024 CAD | 1 CAD = 0,977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,819 CHF | 1 CHF = 1,221 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,766 CNY | 1 CNY = 0,173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,800 CHF | 1 CHF = 1,250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,628 CNY | 1 CNY = 0,178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,032 CNY | 1 CNY = 0,142 CHF |
See what else happened on March 31, 2014