Financial news on March 31st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 60.78 | 61.52 | 59.87 | 60.24 | 53M | |
| Oracle Corp. | ORCL | 39.75 | 41.43 | 39.63 | 40.91 | 48.3M |
| Microsoft | MSFT | 40.43 | 41.50 | 40.40 | 40.99 | 46.9M |
| Cisco Systems | CSCO | 22.49 | 22.64 | 22.40 | 22.42 | 32.9M |
| General Electric | GE | 26.02 | 26.08 | 25.81 | 25.89 | 32.1M |
| AT&T Inc. | T | 35.30 | 35.50 | 34.99 | 35.07 | 30.5M |
| Intel | INTC | 25.65 | 26.06 | 25.62 | 25.81 | 29.3M |
| Coca-Cola | KO | 38.99 | 39.03 | 38.46 | 38.66 | 24.5M |
| General Motors | GM | 34.53 | 34.79 | 33.95 | 34.42 | 24.3M |
| Verizon Communications | VZ | 47.66 | 47.83 | 47.50 | 47.57 | 20.7M |
| Gilead Sciences | GILD | 69.17 | 71.00 | 69.17 | 70.86 | 18.6M |
| Pfizer | PFE | 31.96 | 32.18 | 31.83 | 32.12 | 18.5M |
| Wells Fargo & Co. | WFC | 49.75 | 49.91 | 49.46 | 49.74 | 17.9M |
| Comcast | CMCSA | 49.84 | 50.39 | 49.78 | 50.04 | 17.4M |
| JPMorgan Chase | JPM | 60.83 | 61.02 | 60.60 | 60.71 | 15.2M |
| Merck | MRK | 56.09 | 56.84 | 56.04 | 56.77 | 14.2M |
| ExxonMobil | XOM | 98.49 | 98.85 | 97.32 | 97.68 | 12.4M |
| HP Inc. | HPQ | 32.29 | 32.59 | 32.25 | 32.36 | 8.8M |
| International Business Machines | IBM | 191.64 | 193.77 | 191.40 | 192.49 | 8.54M |
| Procter & Gamble | PG | 80.00 | 80.83 | 79.55 | 80.60 | 8.49M |
| Abbott Laboratories | ABT | 38.48 | 38.58 | 38.10 | 38.51 | 8.04M |
| Johnson & Johnson | JNJ | 98.00 | 98.60 | 97.61 | 98.23 | 7.55M |
| Walt Disney & Co. | DIS | 79.70 | 80.39 | 79.66 | 80.07 | 6.85M |
| Bristol-Myers Squibb | BMY | 52.15 | 52.30 | 51.70 | 51.95 | 6.77M |
| Pepsico | PEP | 83.74 | 83.80 | 83.17 | 83.50 | 6.62M |
| Apple | AAPL | 539.23 | 540.81 | 535.93 | 536.74 | 6.02M |
| Home Depot | HD | 79.21 | 79.33 | 78.84 | 79.13 | 5.74M |
| Chevron | CVX | 118.79 | 119.62 | 118.49 | 118.91 | 5.48M |
| Altria | MO | 37.25 | 37.49 | 37.14 | 37.43 | 5.34M |
| Schlumberger | SLB | 97.83 | 98.28 | 97.22 | 97.50 | 5.28M |
| ConocoPhillips | COP | 70.76 | 70.99 | 70.13 | 70.35 | 5.02M |
| McDonald's | MCD | 97.44 | 98.45 | 97.30 | 98.03 | 4.85M |
| Amgen | AMGN | 122.50 | 124.53 | 122.19 | 123.34 | 4.76M |
| Wal-Mart Stores | WMT | 76.35 | 76.78 | 76.02 | 76.43 | 4.7M |
| Amazon | AMZN | 342.40 | 346.29 | 334.06 | 336.37 | 4.3M |
| Alphabet | GOOGL | 1130.40 | 1135.00 | 1112.85 | 1114.51 | 3.88M |
| Berkshire Hathaway | BRK.B | 124.25 | 124.97 | 124.02 | 124.97 | 3.71M |
| United Technologies | UTX | 115.48 | 116.96 | 115.28 | 116.84 | 3.61M |
| UnitedHealth Group | UNH | 82.08 | 82.27 | 81.41 | 81.99 | 3.51M |
| Boeing | BA | 125.36 | 126.04 | 124.80 | 125.49 | 2.96M |
| Visa | V | 212.79 | 215.86 | 211.67 | 215.86 | 2.91M |
| 3M | MMM | 134.61 | 135.87 | 134.58 | 135.66 | 2.71M |
| Union Pacific | UNP | 185.79 | 188.66 | 185.09 | 187.66 | 1.63M |
Exchange Rates of March 31st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.210 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.105 CAD | 1 CAD = 0.905 USD |
| US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.131 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.217 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 142.170 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.210 EUR |
| Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.565 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.856 CHF | 1 CHF = 1.168 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.365 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.977 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.766 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.628 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.032 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 31st, 2014