Financial news on March 31, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB60,7861,5259,8760,2453M
Oracle Corp.ORCL39,7541,4339,6340,9148.3M
MicrosoftMSFT40,4341,5040,4040,9946.9M
Cisco SystemsCSCO22,4922,6422,4022,4232.9M
General ElectricGE26,0226,0825,8125,8932.1M
AT&T Inc.T35,3035,5034,9935,0730.5M
IntelINTC25,6526,0625,6225,8129.3M
Coca-ColaKO38,9939,0338,4638,6624.5M
General MotorsGM34,5334,7933,9534,4224.3M
Verizon CommunicationsVZ47,6647,8347,5047,5720.7M
Gilead SciencesGILD69,1771,0069,1770,8618.6M
PfizerPFE31,9632,1831,8332,1218.5M
Wells Fargo & Co.WFC49,7549,9149,4649,7417.9M
ComcastCMCSA49,8450,3949,7850,0417.4M
JPMorgan ChaseJPM60,8361,0260,6060,7115.2M
MerckMRK56,0956,8456,0456,7714.2M
ExxonMobilXOM98,4998,8597,3297,6812.4M
HP Inc.HPQ32,2932,5932,2532,368.8M
International Business MachinesIBM191,64193,77191,40192,498.54M
Procter & GamblePG80,0080,8379,5580,608.49M
Abbott LaboratoriesABT38,4838,5838,1038,518.04M
Johnson & JohnsonJNJ98,0098,6097,6198,237.55M
Walt Disney & Co.DIS79,7080,3979,6680,076.85M
Bristol-Myers SquibbBMY52,1552,3051,7051,956.77M
PepsicoPEP83,7483,8083,1783,506.62M
AppleAAPL539,23540,81535,93536,746.02M
Home DepotHD79,2179,3378,8479,135.74M
ChevronCVX118,79119,62118,49118,915.48M
AltriaMO37,2537,4937,1437,435.34M
SchlumbergerSLB97,8398,2897,2297,505.28M
ConocoPhillipsCOP70,7670,9970,1370,355.02M
McDonald'sMCD97,4498,4597,3098,034.85M
AmgenAMGN122,50124,53122,19123,344.76M
Wal-Mart StoresWMT76,3576,7876,0276,434.7M
AmazonAMZN342,40346,29334,06336,374.3M
AlphabetGOOGL1130,401135,001112,851114,513.88M
Berkshire HathawayBRK.B124,25124,97124,02124,973.71M
United TechnologiesUTX115,48116,96115,28116,843.61M
UnitedHealth GroupUNH82,0882,2781,4181,993.51M
BoeingBA125,36126,04124,80125,492.96M
VisaV212,79215,86211,67215,862.91M
3MMMM134,61135,87134,58135,662.71M
Union PacificUNP185,79188,66185,09187,661.63M
Exchange Rates of March 31, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,210 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,105 CAD1 CAD = 0,905 USD
US DollarSwiss Franc1 USD = 0,884 CHF1 CHF = 1,131 USD
US DollarChinese Yuan1 USD = 6,217 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 142,170 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,827 GBP1 GBP = 1,210 EUR
EuroAustralian Dollar1 EUR = 1,486 AUD1 AUD = 0,673 EUR
EuroCanadian Dollar1 EUR = 1,522 CAD1 CAD = 0,657 EUR
EuroSwiss Franc1 EUR = 1,218 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,565 CNY1 CNY = 0,117 EUR
Japanese YenPound Sterling1 JPY = 0,581 GBP1 GBP = 1,721 JPY
Japanese YenAustralian Dollar1 JPY = 1,045 AUD1 AUD = 0,957 JPY
Japanese YenCanadian Dollar1 JPY = 1,070 CAD1 CAD = 0,934 JPY
Japanese YenSwiss Franc1 JPY = 0,856 CHF1 CHF = 1,168 JPY
Pound SterlingAustralian Dollar1 GBP = 1,798 AUD1 AUD = 0,556 GBP
Pound SterlingCanadian Dollar1 GBP = 1,841 CAD1 CAD = 0,543 GBP
Pound SterlingSwiss Franc1 GBP = 1,473 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 10,365 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,024 CAD1 CAD = 0,977 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD
Australian DollarChinese Yuan1 AUD = 5,766 CNY1 CNY = 0,173 AUD
Canadian DollarSwiss Franc1 CAD = 0,800 CHF1 CHF = 1,250 CAD
Canadian DollarChinese Yuan1 CAD = 5,628 CNY1 CNY = 0,178 CAD
Swiss FrancChinese Yuan1 CHF = 7,032 CNY1 CNY = 0,142 CHF

See what else happened on March 31, 2014