Financial news on March 31, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 60.78 61.52 59.87 60.24 53M
Oracle Corp. ORCL 39.75 41.43 39.63 40.91 48.3M
Microsoft MSFT 40.43 41.50 40.40 40.99 46.9M
Cisco Systems CSCO 22.49 22.64 22.40 22.42 32.9M
General Electric GE 26.02 26.08 25.81 25.89 32.1M
AT&T Inc. T 35.30 35.50 34.99 35.07 30.5M
Intel INTC 25.65 26.06 25.62 25.81 29.3M
Coca-Cola KO 38.99 39.03 38.46 38.66 24.5M
General Motors GM 34.53 34.79 33.95 34.42 24.3M
Verizon Communications VZ 47.66 47.83 47.50 47.57 20.7M
Gilead Sciences GILD 69.17 71.00 69.17 70.86 18.6M
Pfizer PFE 31.96 32.18 31.83 32.12 18.5M
Wells Fargo & Co. WFC 49.75 49.91 49.46 49.74 17.9M
Comcast CMCSA 49.84 50.39 49.78 50.04 17.4M
JPMorgan Chase JPM 60.83 61.02 60.60 60.71 15.2M
Merck MRK 56.09 56.84 56.04 56.77 14.2M
ExxonMobil XOM 98.49 98.85 97.32 97.68 12.4M
HP Inc. HPQ 32.29 32.59 32.25 32.36 8.8M
International Business Machines IBM 191.64 193.77 191.40 192.49 8.54M
Procter & Gamble PG 80.00 80.83 79.55 80.60 8.49M
Abbott Laboratories ABT 38.48 38.58 38.10 38.51 8.04M
Johnson & Johnson JNJ 98.00 98.60 97.61 98.23 7.55M
Walt Disney & Co. DIS 79.70 80.39 79.66 80.07 6.85M
Bristol-Myers Squibb BMY 52.15 52.30 51.70 51.95 6.77M
Pepsico PEP 83.74 83.80 83.17 83.50 6.62M
Apple AAPL 539.23 540.81 535.93 536.74 6.02M
Home Depot HD 79.21 79.33 78.84 79.13 5.74M
Chevron CVX 118.79 119.62 118.49 118.91 5.48M
Altria MO 37.25 37.49 37.14 37.43 5.34M
Schlumberger SLB 97.83 98.28 97.22 97.50 5.28M
ConocoPhillips COP 70.76 70.99 70.13 70.35 5.02M
McDonald's MCD 97.44 98.45 97.30 98.03 4.85M
Amgen AMGN 122.50 124.53 122.19 123.34 4.76M
Wal-Mart Stores WMT 76.35 76.78 76.02 76.43 4.7M
Amazon AMZN 342.40 346.29 334.06 336.37 4.3M
Alphabet GOOGL 1130.40 1135.00 1112.85 1114.51 3.88M
Berkshire Hathaway BRK.B 124.25 124.97 124.02 124.97 3.71M
United Technologies UTX 115.48 116.96 115.28 116.84 3.61M
UnitedHealth Group UNH 82.08 82.27 81.41 81.99 3.51M
Boeing BA 125.36 126.04 124.80 125.49 2.96M
Visa V 212.79 215.86 211.67 215.86 2.91M
3M MMM 134.61 135.87 134.58 135.66 2.71M
Union Pacific UNP 185.79 188.66 185.09 187.66 1.63M
Exchange Rates of March 31, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.210 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.105 CAD 1 CAD = 0.905 USD
US Dollar Swiss Franc 1 USD = 0.884 CHF 1 CHF = 1.131 USD
US Dollar Chinese Yuan 1 USD = 6.217 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 142.170 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.827 GBP 1 GBP = 1.210 EUR
Euro Australian Dollar 1 EUR = 1.486 AUD 1 AUD = 0.673 EUR
Euro Canadian Dollar 1 EUR = 1.522 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.565 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.721 JPY
Japanese Yen Australian Dollar 1 JPY = 1.045 AUD 1 AUD = 0.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.070 CAD 1 CAD = 0.934 JPY
Japanese Yen Swiss Franc 1 JPY = 0.856 CHF 1 CHF = 1.168 JPY
Pound Sterling Australian Dollar 1 GBP = 1.798 AUD 1 AUD = 0.556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.841 CAD 1 CAD = 0.543 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.365 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.024 CAD 1 CAD = 0.977 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.221 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.766 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.800 CHF 1 CHF = 1.250 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.628 CNY 1 CNY = 0.178 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.032 CNY 1 CNY = 0.142 CHF

See what else happened on March 31, 2014