Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Facebook	FB	60.78	61.52	59.87	60.24	53M
Oracle Corp.	ORCL	39.75	41.43	39.63	40.91	48.3M
Microsoft	MSFT	40.43	41.50	40.40	40.99	46.9M
Cisco Systems	CSCO	22.49	22.64	22.40	22.42	32.9M
General Electric	GE	26.02	26.08	25.81	25.89	32.1M
AT&T Inc.	T	35.30	35.50	34.99	35.07	30.5M
Intel	INTC	25.65	26.06	25.62	25.81	29.3M
Coca-Cola	KO	38.99	39.03	38.46	38.66	24.5M
General Motors	GM	34.53	34.79	33.95	34.42	24.3M
Verizon Communications	VZ	47.66	47.83	47.50	47.57	20.7M
Gilead Sciences	GILD	69.17	71.00	69.17	70.86	18.6M
Pfizer	PFE	31.96	32.18	31.83	32.12	18.5M
Wells Fargo & Co.	WFC	49.75	49.91	49.46	49.74	17.9M
Comcast	CMCSA	49.84	50.39	49.78	50.04	17.4M
JPMorgan Chase	JPM	60.83	61.02	60.60	60.71	15.2M
Merck	MRK	56.09	56.84	56.04	56.77	14.2M
ExxonMobil	XOM	98.49	98.85	97.32	97.68	12.4M
HP Inc.	HPQ	32.29	32.59	32.25	32.36	8.8M
International Business Machines	IBM	191.64	193.77	191.40	192.49	8.54M
Procter & Gamble	PG	80.00	80.83	79.55	80.60	8.49M
Abbott Laboratories	ABT	38.48	38.58	38.10	38.51	8.04M
Johnson & Johnson	JNJ	98.00	98.60	97.61	98.23	7.55M
Walt Disney & Co.	DIS	79.70	80.39	79.66	80.07	6.85M
Bristol-Myers Squibb	BMY	52.15	52.30	51.70	51.95	6.77M
Pepsico	PEP	83.74	83.80	83.17	83.50	6.62M
Apple	AAPL	539.23	540.81	535.93	536.74	6.02M
Home Depot	HD	79.21	79.33	78.84	79.13	5.74M
Chevron	CVX	118.79	119.62	118.49	118.91	5.48M
Altria	MO	37.25	37.49	37.14	37.43	5.34M
Schlumberger	SLB	97.83	98.28	97.22	97.50	5.28M
ConocoPhillips	COP	70.76	70.99	70.13	70.35	5.02M
McDonald's	MCD	97.44	98.45	97.30	98.03	4.85M
Amgen	AMGN	122.50	124.53	122.19	123.34	4.76M
Wal-Mart Stores	WMT	76.35	76.78	76.02	76.43	4.7M
Amazon	AMZN	342.40	346.29	334.06	336.37	4.3M
Alphabet	GOOGL	1130.40	1135.00	1112.85	1114.51	3.88M
Berkshire Hathaway	BRK.B	124.25	124.97	124.02	124.97	3.71M
United Technologies	UTX	115.48	116.96	115.28	116.84	3.61M
UnitedHealth Group	UNH	82.08	82.27	81.41	81.99	3.51M
Boeing	BA	125.36	126.04	124.80	125.49	2.96M
Visa	V	212.79	215.86	211.67	215.86	2.91M
3M	MMM	134.61	135.87	134.58	135.66	2.71M
Union Pacific	UNP	185.79	188.66	185.09	187.66	1.63M

Exchange Rates of March 31, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 103.210 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.105 CAD	1 CAD = 0.905 USD
US Dollar	Swiss Franc	1 USD = 0.884 CHF	1 CHF = 1.131 USD
US Dollar	Chinese Yuan	1 USD = 6.217 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 142.170 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.827 GBP	1 GBP = 1.210 EUR
Euro	Australian Dollar	1 EUR = 1.486 AUD	1 AUD = 0.673 EUR
Euro	Canadian Dollar	1 EUR = 1.522 CAD	1 CAD = 0.657 EUR
Euro	Swiss Franc	1 EUR = 1.218 CHF	1 CHF = 0.821 EUR
Euro	Chinese Yuan	1 EUR = 8.565 CNY	1 CNY = 0.117 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.581 GBP	1 GBP = 1.721 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.045 AUD	1 AUD = 0.957 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.070 CAD	1 CAD = 0.934 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.856 CHF	1 CHF = 1.168 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.798 AUD	1 AUD = 0.556 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.841 CAD	1 CAD = 0.543 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.473 CHF	1 CHF = 0.679 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.365 CNY	1 CNY = 0.096 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.024 CAD	1 CAD = 0.977 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.819 CHF	1 CHF = 1.221 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.766 CNY	1 CNY = 0.173 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.800 CHF	1 CHF = 1.250 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.628 CNY	1 CNY = 0.178 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.032 CNY	1 CNY = 0.142 CHF