Financial news on May 31st, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28,2728,2727,2327,2389.7M
MicrosoftMSFT34,8235,2834,7934,9056.2M
General ElectricGE23,5923,7923,3123,3249.2M
IntelINTC24,2324,7124,1324,2847.8M
Cisco SystemsCSCO24,2024,5324,0824,1240.9M
FacebookFB24,6324,9524,2724,3535.9M
AT&T Inc.T35,3335,5034,9834,9935.8M
Wells Fargo & Co.WFC41,2641,3540,5540,5526.9M
Coca-ColaKO40,6540,7739,9939,9926.2M
JPMorgan ChaseJPM55,7155,8354,5954,5925M
Oracle Corp.ORCL34,1234,4633,7533,7824.4M
HP Inc.HPQ25,1525,3424,4024,4222.4M
MerckMRK46,9347,6846,6946,7021.7M
Verizon CommunicationsVZ48,9049,9448,4748,4819.7M
ExxonMobilXOM91,9592,3790,4690,4717.9M
Procter & GamblePG78,7978,8176,7576,7616.5M
ComcastCMCSA40,8940,8940,1540,1714.5M
AppleAAPL452,50457,10449,50449,7413.7M
Johnson & JohnsonJNJ85,6885,9984,1884,1813.3M
Bristol-Myers SquibbBMY46,8247,4446,0046,0112.3M
Abbott LaboratoriesABT37,4937,6536,6236,6711.8M
Gilead SciencesGILD56,2156,2154,4854,4811.5M
Walt Disney & Co.DIS64,5765,0363,0763,0811.3M
General MotorsGM34,5334,7833,8933,8910.1M
AltriaMO36,2936,6036,0736,109.8M
Wal-Mart StoresWMT75,3675,6374,8274,849.75M
Berkshire HathawayBRK.B114,82115,00113,88114,078.64M
ConocoPhillipsCOP62,1262,6561,3461,348.03M
ChevronCVX124,64125,30122,75122,757.9M
SchlumbergerSLB74,3974,5173,0273,037.9M
PepsicoPEP81,0281,6180,7280,777.81M
Home DepotHD79,5480,3878,6678,666.91M
AmgenAMGN104,40105,03100,39100,536.1M
UnitedHealth GroupUNH64,4564,8562,6062,635.89M
McDonald'sMCD96,8997,7196,5696,575.44M
International Business MachinesIBM208,59211,98208,02208,024.95M
United TechnologiesUTX95,6396,6194,9094,904.23M
BoeingBA100,21100,9599,0299,024.22M
AlphabetGOOGL868,12877,00867,52871,223.93M
AmazonAMZN266,00271,91265,94269,203.37M
3MMMM110,79112,21110,27110,273.21M
VisaV180,57181,40178,10178,143.13M
Union PacificUNP156,32159,10154,62154,622.12M
Exchange Rates of May 31st, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100,470 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,037 CAD1 CAD = 0,965 USD
US DollarSwiss Franc1 USD = 0,956 CHF1 CHF = 1,047 USD
US DollarChinese Yuan1 USD = 6,135 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 130,555 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,855 GBP1 GBP = 1,170 EUR
EuroAustralian Dollar1 EUR = 1,357 AUD1 AUD = 0,737 EUR
EuroCanadian Dollar1 EUR = 1,347 CAD1 CAD = 0,742 EUR
EuroSwiss Franc1 EUR = 1,242 CHF1 CHF = 0,805 EUR
EuroChinese Yuan1 EUR = 7,973 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,655 GBP1 GBP = 1,528 JPY
Japanese YenAustralian Dollar1 JPY = 1,039 AUD1 AUD = 0,963 JPY
Japanese YenCanadian Dollar1 JPY = 1,031 CAD1 CAD = 0,970 JPY
Japanese YenSwiss Franc1 JPY = 0,951 CHF1 CHF = 1,052 JPY
Pound SterlingAustralian Dollar1 GBP = 1,587 AUD1 AUD = 0,630 GBP
Pound SterlingCanadian Dollar1 GBP = 1,576 CAD1 CAD = 0,635 GBP
Pound SterlingSwiss Franc1 GBP = 1,452 CHF1 CHF = 0,689 GBP
Pound SterlingChinese Yuan1 GBP = 9,321 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 0,992 CAD1 CAD = 1,008 AUD
Australian DollarSwiss Franc1 AUD = 0,915 CHF1 CHF = 1,093 AUD
Australian DollarChinese Yuan1 AUD = 5,898 CNY1 CNY = 0,170 AUD
Canadian DollarSwiss Franc1 CAD = 0,922 CHF1 CHF = 1,085 CAD
Canadian DollarChinese Yuan1 CAD = 5,938 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,405 CNY1 CNY = 0,156 CHF

See what else happened on May 31st, 2013