Financial news on May 31st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.27 | 28.27 | 27.23 | 27.23 | 89.7M |
| Microsoft | MSFT | 34.82 | 35.28 | 34.79 | 34.90 | 56.2M |
| General Electric | GE | 23.59 | 23.79 | 23.31 | 23.32 | 49.2M |
| Intel | INTC | 24.23 | 24.71 | 24.13 | 24.28 | 47.8M |
| Cisco Systems | CSCO | 24.20 | 24.53 | 24.08 | 24.12 | 40.9M |
| FB | 24.63 | 24.95 | 24.27 | 24.35 | 35.9M | |
| AT&T Inc. | T | 35.33 | 35.50 | 34.98 | 34.99 | 35.8M |
| Wells Fargo & Co. | WFC | 41.26 | 41.35 | 40.55 | 40.55 | 26.9M |
| Coca-Cola | KO | 40.65 | 40.77 | 39.99 | 39.99 | 26.2M |
| JPMorgan Chase | JPM | 55.71 | 55.83 | 54.59 | 54.59 | 25M |
| Oracle Corp. | ORCL | 34.12 | 34.46 | 33.75 | 33.78 | 24.4M |
| HP Inc. | HPQ | 25.15 | 25.34 | 24.40 | 24.42 | 22.4M |
| Merck | MRK | 46.93 | 47.68 | 46.69 | 46.70 | 21.7M |
| Verizon Communications | VZ | 48.90 | 49.94 | 48.47 | 48.48 | 19.7M |
| ExxonMobil | XOM | 91.95 | 92.37 | 90.46 | 90.47 | 17.9M |
| Procter & Gamble | PG | 78.79 | 78.81 | 76.75 | 76.76 | 16.5M |
| Comcast | CMCSA | 40.89 | 40.89 | 40.15 | 40.17 | 14.5M |
| Apple | AAPL | 452.50 | 457.10 | 449.50 | 449.74 | 13.7M |
| Johnson & Johnson | JNJ | 85.68 | 85.99 | 84.18 | 84.18 | 13.3M |
| Bristol-Myers Squibb | BMY | 46.82 | 47.44 | 46.00 | 46.01 | 12.3M |
| Abbott Laboratories | ABT | 37.49 | 37.65 | 36.62 | 36.67 | 11.8M |
| Gilead Sciences | GILD | 56.21 | 56.21 | 54.48 | 54.48 | 11.5M |
| Walt Disney & Co. | DIS | 64.57 | 65.03 | 63.07 | 63.08 | 11.3M |
| General Motors | GM | 34.53 | 34.78 | 33.89 | 33.89 | 10.1M |
| Altria | MO | 36.29 | 36.60 | 36.07 | 36.10 | 9.8M |
| Wal-Mart Stores | WMT | 75.36 | 75.63 | 74.82 | 74.84 | 9.75M |
| Berkshire Hathaway | BRK.B | 114.82 | 115.00 | 113.88 | 114.07 | 8.64M |
| ConocoPhillips | COP | 62.12 | 62.65 | 61.34 | 61.34 | 8.03M |
| Chevron | CVX | 124.64 | 125.30 | 122.75 | 122.75 | 7.9M |
| Schlumberger | SLB | 74.39 | 74.51 | 73.02 | 73.03 | 7.9M |
| Pepsico | PEP | 81.02 | 81.61 | 80.72 | 80.77 | 7.81M |
| Home Depot | HD | 79.54 | 80.38 | 78.66 | 78.66 | 6.91M |
| Amgen | AMGN | 104.40 | 105.03 | 100.39 | 100.53 | 6.1M |
| UnitedHealth Group | UNH | 64.45 | 64.85 | 62.60 | 62.63 | 5.89M |
| McDonald's | MCD | 96.89 | 97.71 | 96.56 | 96.57 | 5.44M |
| International Business Machines | IBM | 208.59 | 211.98 | 208.02 | 208.02 | 4.95M |
| United Technologies | UTX | 95.63 | 96.61 | 94.90 | 94.90 | 4.23M |
| Boeing | BA | 100.21 | 100.95 | 99.02 | 99.02 | 4.22M |
| Alphabet | GOOGL | 868.12 | 877.00 | 867.52 | 871.22 | 3.93M |
| Amazon | AMZN | 266.00 | 271.91 | 265.94 | 269.20 | 3.37M |
| 3M | MMM | 110.79 | 112.21 | 110.27 | 110.27 | 3.21M |
| Visa | V | 180.57 | 181.40 | 178.10 | 178.14 | 3.13M |
| Union Pacific | UNP | 156.32 | 159.10 | 154.62 | 154.62 | 2.12M |
Exchange Rates of May 31st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.470 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.135 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.555 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.357 AUD | 1 AUD = 0.737 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.242 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.973 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.655 GBP | 1 GBP = 1.528 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.039 AUD | 1 AUD = 0.963 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.031 CAD | 1 CAD = 0.970 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.951 CHF | 1 CHF = 1.052 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.587 AUD | 1 AUD = 0.630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.321 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.898 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.938 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.405 CNY | 1 CNY = 0.156 CHF |
See what else happened on May 31st, 2013