Financial news on May 31, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 28,27 28,27 27,23 27,23 89.7M
Microsoft MSFT 34,82 35,28 34,79 34,90 56.2M
General Electric GE 23,59 23,79 23,31 23,32 49.2M
Intel INTC 24,23 24,71 24,13 24,28 47.8M
Cisco Systems CSCO 24,20 24,53 24,08 24,12 40.9M
Facebook FB 24,63 24,95 24,27 24,35 35.9M
AT&T Inc. T 35,33 35,50 34,98 34,99 35.8M
Wells Fargo & Co. WFC 41,26 41,35 40,55 40,55 26.9M
Coca-Cola KO 40,65 40,77 39,99 39,99 26.2M
JPMorgan Chase JPM 55,71 55,83 54,59 54,59 25M
Oracle Corp. ORCL 34,12 34,46 33,75 33,78 24.4M
HP Inc. HPQ 25,15 25,34 24,40 24,42 22.4M
Merck MRK 46,93 47,68 46,69 46,70 21.7M
Verizon Communications VZ 48,90 49,94 48,47 48,48 19.7M
ExxonMobil XOM 91,95 92,37 90,46 90,47 17.9M
Procter & Gamble PG 78,79 78,81 76,75 76,76 16.5M
Comcast CMCSA 40,89 40,89 40,15 40,17 14.5M
Apple AAPL 452,50 457,10 449,50 449,74 13.7M
Johnson & Johnson JNJ 85,68 85,99 84,18 84,18 13.3M
Bristol-Myers Squibb BMY 46,82 47,44 46,00 46,01 12.3M
Abbott Laboratories ABT 37,49 37,65 36,62 36,67 11.8M
Gilead Sciences GILD 56,21 56,21 54,48 54,48 11.5M
Walt Disney & Co. DIS 64,57 65,03 63,07 63,08 11.3M
General Motors GM 34,53 34,78 33,89 33,89 10.1M
Altria MO 36,29 36,60 36,07 36,10 9.8M
Wal-Mart Stores WMT 75,36 75,63 74,82 74,84 9.75M
Berkshire Hathaway BRK.B 114,82 115,00 113,88 114,07 8.64M
ConocoPhillips COP 62,12 62,65 61,34 61,34 8.03M
Chevron CVX 124,64 125,30 122,75 122,75 7.9M
Schlumberger SLB 74,39 74,51 73,02 73,03 7.9M
Pepsico PEP 81,02 81,61 80,72 80,77 7.81M
Home Depot HD 79,54 80,38 78,66 78,66 6.91M
Amgen AMGN 104,40 105,03 100,39 100,53 6.1M
UnitedHealth Group UNH 64,45 64,85 62,60 62,63 5.89M
McDonald's MCD 96,89 97,71 96,56 96,57 5.44M
International Business Machines IBM 208,59 211,98 208,02 208,02 4.95M
United Technologies UTX 95,63 96,61 94,90 94,90 4.23M
Boeing BA 100,21 100,95 99,02 99,02 4.22M
Alphabet GOOGL 868,12 877,00 867,52 871,22 3.93M
Amazon AMZN 266,00 271,91 265,94 269,20 3.37M
3M MMM 110,79 112,21 110,27 110,27 3.21M
Visa V 180,57 181,40 178,10 178,14 3.13M
Union Pacific UNP 156,32 159,10 154,62 154,62 2.12M
Exchange Rates of May 31, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100,470 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,037 CAD 1 CAD = 0,965 USD
US Dollar Swiss Franc 1 USD = 0,956 CHF 1 CHF = 1,047 USD
US Dollar Chinese Yuan 1 USD = 6,135 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 130,555 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,855 GBP 1 GBP = 1,170 EUR
Euro Australian Dollar 1 EUR = 1,357 AUD 1 AUD = 0,737 EUR
Euro Canadian Dollar 1 EUR = 1,347 CAD 1 CAD = 0,742 EUR
Euro Swiss Franc 1 EUR = 1,242 CHF 1 CHF = 0,805 EUR
Euro Chinese Yuan 1 EUR = 7,973 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,655 GBP 1 GBP = 1,528 JPY
Japanese Yen Australian Dollar 1 JPY = 1,039 AUD 1 AUD = 0,963 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,031 CAD 1 CAD = 0,970 JPY
Japanese Yen Swiss Franc 1 JPY = 0,951 CHF 1 CHF = 1,052 JPY
Pound Sterling Australian Dollar 1 GBP = 1,587 AUD 1 AUD = 0,630 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,576 CAD 1 CAD = 0,635 GBP
Pound Sterling Swiss Franc 1 GBP = 1,452 CHF 1 CHF = 0,689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,321 CNY 1 CNY = 0,107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,992 CAD 1 CAD = 1,008 AUD
Australian Dollar Swiss Franc 1 AUD = 0,915 CHF 1 CHF = 1,093 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,898 CNY 1 CNY = 0,170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,922 CHF 1 CHF = 1,085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,938 CNY 1 CNY = 0,168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,405 CNY 1 CNY = 0,156 CHF

See what else happened on May 31, 2013