Financial news on April 01, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 41.56 41.56 39.56 39.94 27.4M
Intel INTC 77.50 77.94 76.44 77.50 15M
Microsoft MSFT 89.81 90.62 88.50 90.37 9.21M
Oracle Corp. ORCL 31.75 31.88 30.63 31.38 8.54M
Cisco Systems CSCO 68.69 69.56 67.63 69.31 7.36M
McDonald's MCD 60.06 62.13 59.63 61.44 5.86M
Pfizer PFE 100.00 100.40 98.25 98.81 5.57M
Pepsico PEP 42.44 43.88 42.38 43.63 4.54M
General Electric GE 85.75 86.94 85.31 86.44 4.49M
Coca-Cola KO 77.50 80.69 77.44 80.63 4.43M
Boeing BA 52.38 52.88 51.81 52.75 3.87M
Abbott Laboratories ABT 76.13 76.44 75.50 76.00 3.59M
Schlumberger SLB 76.31 78.63 76.13 77.88 3.29M
ExxonMobil XOM 67.75 69.00 67.37 68.94 3.27M
Procter & Gamble PG 83.06 87.81 83.06 87.56 3.22M
Home Depot HD 67.44 69.63 67.38 69.50 3.21M
HP Inc. HPQ 63.94 63.94 62.00 62.56 3.02M
Wal-Mart Stores WMT 50.81 51.50 50.63 51.50 2.96M
Merck MRK 128.40 130.00 126.80 129.90 2.67M
International Business Machines IBM 103.87 104.87 103.31 104.44 2.64M
Johnson & Johnson JNJ 73.31 73.50 72.31 73.38 2.33M
Amgen AMGN 60.88 60.94 59.75 60.13 2.25M
Bristol-Myers Squibb BMY 104.30 106.30 103.60 106.10 1.84M
AT&T Inc. T 43.13 43.19 42.50 43.00 1.81M
Apple AAPL 27.44 27.81 27.06 27.50 1.67M
Chevron CVX 81.38 82.56 81.12 82.50 1.61M
JPMorgan Chase JPM 135.00 136.31 134.38 136.00 1.57M
Walt Disney & Co. DIS 107.00 107.00 104.90 106.00 1.52M
3M MMM 92.63 92.94 91.75 92.13 1.39M
Wells Fargo & Co. WFC 41.56 41.62 40.50 40.94 1.27M
Verizon Communications VZ 102.37 102.44 101.00 101.37 1.2M
Amazon AMZN 85.25 90.38 84.03 90.13 1.2M
Gilead Sciences GILD 36.50 36.88 34.25 34.25 1.06M
United Technologies UTX 92.19 94.88 91.63 94.13 938K
UnitedHealth Group UNH 63.50 64.94 63.50 64.56 829K
Union Pacific UNP 56.25 56.44 55.75 56.25 767K
Comcast CMCSA 34.81 35.00 34.00 34.38 722K
ConocoPhillips COP 50.13 50.50 49.63 50.06 631K
Berkshire Hathaway BRK.B 2250.00 2253.00 2235.00 2240.00 6.7K

See what else happened on April 01, 1998