Financial news on April 1st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 41.56 | 41.56 | 39.56 | 39.94 | 27.4M |
| Intel | INTC | 77.50 | 77.94 | 76.44 | 77.50 | 15M |
| Microsoft | MSFT | 89.81 | 90.62 | 88.50 | 90.37 | 9.21M |
| Oracle Corp. | ORCL | 31.75 | 31.88 | 30.63 | 31.38 | 8.54M |
| Cisco Systems | CSCO | 68.69 | 69.56 | 67.63 | 69.31 | 7.36M |
| McDonald's | MCD | 60.06 | 62.13 | 59.63 | 61.44 | 5.86M |
| Pfizer | PFE | 100.00 | 100.40 | 98.25 | 98.81 | 5.57M |
| Pepsico | PEP | 42.44 | 43.88 | 42.38 | 43.63 | 4.54M |
| General Electric | GE | 85.75 | 86.94 | 85.31 | 86.44 | 4.49M |
| Coca-Cola | KO | 77.50 | 80.69 | 77.44 | 80.63 | 4.43M |
| Boeing | BA | 52.38 | 52.88 | 51.81 | 52.75 | 3.87M |
| Abbott Laboratories | ABT | 76.13 | 76.44 | 75.50 | 76.00 | 3.59M |
| Schlumberger | SLB | 76.31 | 78.63 | 76.13 | 77.88 | 3.29M |
| ExxonMobil | XOM | 67.75 | 69.00 | 67.37 | 68.94 | 3.27M |
| Procter & Gamble | PG | 83.06 | 87.81 | 83.06 | 87.56 | 3.22M |
| Home Depot | HD | 67.44 | 69.63 | 67.38 | 69.50 | 3.21M |
| HP Inc. | HPQ | 63.94 | 63.94 | 62.00 | 62.56 | 3.02M |
| Wal-Mart Stores | WMT | 50.81 | 51.50 | 50.63 | 51.50 | 2.96M |
| Merck | MRK | 128.40 | 130.00 | 126.80 | 129.90 | 2.67M |
| International Business Machines | IBM | 103.87 | 104.87 | 103.31 | 104.44 | 2.64M |
| Johnson & Johnson | JNJ | 73.31 | 73.50 | 72.31 | 73.38 | 2.33M |
| Amgen | AMGN | 60.88 | 60.94 | 59.75 | 60.13 | 2.25M |
| Bristol-Myers Squibb | BMY | 104.30 | 106.30 | 103.60 | 106.10 | 1.84M |
| AT&T Inc. | T | 43.13 | 43.19 | 42.50 | 43.00 | 1.81M |
| Apple | AAPL | 27.44 | 27.81 | 27.06 | 27.50 | 1.67M |
| Chevron | CVX | 81.38 | 82.56 | 81.12 | 82.50 | 1.61M |
| JPMorgan Chase | JPM | 135.00 | 136.31 | 134.38 | 136.00 | 1.57M |
| Walt Disney & Co. | DIS | 107.00 | 107.00 | 104.90 | 106.00 | 1.52M |
| 3M | MMM | 92.63 | 92.94 | 91.75 | 92.13 | 1.39M |
| Wells Fargo & Co. | WFC | 41.56 | 41.62 | 40.50 | 40.94 | 1.27M |
| Verizon Communications | VZ | 102.37 | 102.44 | 101.00 | 101.37 | 1.2M |
| Amazon | AMZN | 85.25 | 90.38 | 84.03 | 90.13 | 1.2M |
| Gilead Sciences | GILD | 36.50 | 36.88 | 34.25 | 34.25 | 1.06M |
| United Technologies | UTX | 92.19 | 94.88 | 91.63 | 94.13 | 938K |
| UnitedHealth Group | UNH | 63.50 | 64.94 | 63.50 | 64.56 | 829K |
| Union Pacific | UNP | 56.25 | 56.44 | 55.75 | 56.25 | 767K |
| Comcast | CMCSA | 34.81 | 35.00 | 34.00 | 34.38 | 722K |
| ConocoPhillips | COP | 50.13 | 50.50 | 49.63 | 50.06 | 631K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2253.00 | 2235.00 | 2240.00 | 6.7K |
See what else happened on April 1st, 1998