Financial news on April 01, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO41.5641.5639.5639.9427.4M
IntelINTC77.5077.9476.4477.5015M
MicrosoftMSFT89.8190.6288.5090.379.21M
Oracle Corp.ORCL31.7531.8830.6331.388.54M
Cisco SystemsCSCO68.6969.5667.6369.317.36M
McDonald'sMCD60.0662.1359.6361.445.86M
PfizerPFE100.00100.4098.2598.815.57M
PepsicoPEP42.4443.8842.3843.634.54M
General ElectricGE85.7586.9485.3186.444.49M
Coca-ColaKO77.5080.6977.4480.634.43M
BoeingBA52.3852.8851.8152.753.87M
Abbott LaboratoriesABT76.1376.4475.5076.003.59M
SchlumbergerSLB76.3178.6376.1377.883.29M
ExxonMobilXOM67.7569.0067.3768.943.27M
Procter & GamblePG83.0687.8183.0687.563.22M
Home DepotHD67.4469.6367.3869.503.21M
HP Inc.HPQ63.9463.9462.0062.563.02M
Wal-Mart StoresWMT50.8151.5050.6351.502.96M
MerckMRK128.40130.00126.80129.902.67M
International Business MachinesIBM103.87104.87103.31104.442.64M
Johnson & JohnsonJNJ73.3173.5072.3173.382.33M
AmgenAMGN60.8860.9459.7560.132.25M
Bristol-Myers SquibbBMY104.30106.30103.60106.101.84M
AT&T Inc.T43.1343.1942.5043.001.81M
AppleAAPL27.4427.8127.0627.501.67M
ChevronCVX81.3882.5681.1282.501.61M
JPMorgan ChaseJPM135.00136.31134.38136.001.57M
Walt Disney & Co.DIS107.00107.00104.90106.001.52M
3MMMM92.6392.9491.7592.131.39M
Wells Fargo & Co.WFC41.5641.6240.5040.941.27M
Verizon CommunicationsVZ102.37102.44101.00101.371.2M
AmazonAMZN85.2590.3884.0390.131.2M
Gilead SciencesGILD36.5036.8834.2534.251.06M
United TechnologiesUTX92.1994.8891.6394.13938K
UnitedHealth GroupUNH63.5064.9463.5064.56829K
Union PacificUNP56.2556.4455.7556.25767K
ComcastCMCSA34.8135.0034.0034.38722K
ConocoPhillipsCOP50.1350.5049.6350.06631K
Berkshire HathawayBRK.B2250.002253.002235.002240.006.7K

See what else happened on April 01, 1998