Financial news on December 01, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.9026.2125.5025.84102M
Cisco SystemsCSCO22.9223.2522.8323.1851.9M
Oracle Corp.ORCL12.1712.5712.1612.5150.7M
IntelINTC33.8234.1433.5234.0447.1M
General ElectricGE29.2029.2128.7829.0319.8M
Wal-Mart StoresWMT55.6455.6653.9554.5019.7M
PfizerPFE34.0834.3033.8534.1718.9M
MerckMRK41.2542.4041.1742.0817.9M
HP Inc.HPQ21.8022.0221.6821.8413.2M
ExxonMobilXOM36.5036.7036.2236.3913.1M
Walt Disney & Co.DIS23.0923.3422.9623.1712.5M
AmazonAMZN54.4054.7553.0554.6511.5M
Johnson & JohnsonJNJ50.3050.3049.3049.5010.7M
AmgenAMGN57.7959.3057.7959.239.96M
AT&T Inc.T23.3023.3123.1023.208.9M
Abbott LaboratoriesABT44.4545.8244.3544.998.76M
Verizon CommunicationsVZ32.6732.8232.4532.777.17M
BoeingBA37.6038.6837.6038.027.16M
Home DepotHD36.8836.9836.2736.777.13M
ComcastCMCSA31.4031.7031.1331.637.07M
JPMorgan ChaseJPM35.6135.7035.3635.666.96M
AppleAAPL21.0421.8521.0021.716.46M
AltriaMO52.1052.3551.8452.355.8M
McDonald'sMCD25.9526.4525.9026.355.39M
International Business MachinesIBM90.9091.3690.4891.015.23M
Bristol-Myers SquibbBMY26.5026.8526.4126.814.62M
PepsicoPEP48.0148.8747.9048.714.55M
Coca-ColaKO46.6547.0546.3947.024.16M
Wells Fargo & Co.WFC57.7757.8657.3057.753.51M
3MMMM79.5081.6579.4081.623.39M
ChevronCVX76.6276.6275.2575.703.21M
Gilead SciencesGILD58.6960.2158.6960.173.19M
ConocoPhillipsCOP57.2558.0057.0657.973.1M
Procter & GamblePG96.3597.1096.2797.042.4M
SchlumbergerSLB46.9747.1046.6846.742.28M
UnitedHealth GroupUNH54.0554.6853.9054.652.12M
United TechnologiesUTX86.6087.8586.4087.391.99M
Union PacificUNP63.9264.8563.7164.781.32M
Berkshire HathawayBRK.B2810.002821.002802.002802.0013.4K
Exchange Rates of December 01, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.303 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 1.297 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 131.100 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.436 EUR
EuroAustralian Dollar1 EUR = 1.646 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.560 CAD1 CAD = 0.641 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.364 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.240 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.231 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.060 AUD

See what else happened on December 01, 2003