Financial news on December 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.90 | 26.21 | 25.50 | 25.84 | 102M |
| Cisco Systems | CSCO | 22.92 | 23.25 | 22.83 | 23.18 | 51.9M |
| Oracle Corp. | ORCL | 12.17 | 12.57 | 12.16 | 12.51 | 50.7M |
| Intel | INTC | 33.82 | 34.14 | 33.52 | 34.04 | 47.1M |
| General Electric | GE | 29.20 | 29.21 | 28.78 | 29.03 | 19.8M |
| Wal-Mart Stores | WMT | 55.64 | 55.66 | 53.95 | 54.50 | 19.7M |
| Pfizer | PFE | 34.08 | 34.30 | 33.85 | 34.17 | 18.9M |
| Merck | MRK | 41.25 | 42.40 | 41.17 | 42.08 | 17.9M |
| HP Inc. | HPQ | 21.80 | 22.02 | 21.68 | 21.84 | 13.2M |
| ExxonMobil | XOM | 36.50 | 36.70 | 36.22 | 36.39 | 13.1M |
| Walt Disney & Co. | DIS | 23.09 | 23.34 | 22.96 | 23.17 | 12.5M |
| Amazon | AMZN | 54.40 | 54.75 | 53.05 | 54.65 | 11.5M |
| Johnson & Johnson | JNJ | 50.30 | 50.30 | 49.30 | 49.50 | 10.7M |
| Amgen | AMGN | 57.79 | 59.30 | 57.79 | 59.23 | 9.96M |
| AT&T Inc. | T | 23.30 | 23.31 | 23.10 | 23.20 | 8.9M |
| Abbott Laboratories | ABT | 44.45 | 45.82 | 44.35 | 44.99 | 8.76M |
| Verizon Communications | VZ | 32.67 | 32.82 | 32.45 | 32.77 | 7.17M |
| Boeing | BA | 37.60 | 38.68 | 37.60 | 38.02 | 7.16M |
| Home Depot | HD | 36.88 | 36.98 | 36.27 | 36.77 | 7.13M |
| Comcast | CMCSA | 31.40 | 31.70 | 31.13 | 31.63 | 7.07M |
| JPMorgan Chase | JPM | 35.61 | 35.70 | 35.36 | 35.66 | 6.96M |
| Apple | AAPL | 21.04 | 21.85 | 21.00 | 21.71 | 6.46M |
| Altria | MO | 52.10 | 52.35 | 51.84 | 52.35 | 5.8M |
| McDonald's | MCD | 25.95 | 26.45 | 25.90 | 26.35 | 5.39M |
| International Business Machines | IBM | 90.90 | 91.36 | 90.48 | 91.01 | 5.23M |
| Bristol-Myers Squibb | BMY | 26.50 | 26.85 | 26.41 | 26.81 | 4.62M |
| Pepsico | PEP | 48.01 | 48.87 | 47.90 | 48.71 | 4.55M |
| Coca-Cola | KO | 46.65 | 47.05 | 46.39 | 47.02 | 4.16M |
| Wells Fargo & Co. | WFC | 57.77 | 57.86 | 57.30 | 57.75 | 3.51M |
| 3M | MMM | 79.50 | 81.65 | 79.40 | 81.62 | 3.39M |
| Chevron | CVX | 76.62 | 76.62 | 75.25 | 75.70 | 3.21M |
| Gilead Sciences | GILD | 58.69 | 60.21 | 58.69 | 60.17 | 3.19M |
| ConocoPhillips | COP | 57.25 | 58.00 | 57.06 | 57.97 | 3.1M |
| Procter & Gamble | PG | 96.35 | 97.10 | 96.27 | 97.04 | 2.4M |
| Schlumberger | SLB | 46.97 | 47.10 | 46.68 | 46.74 | 2.28M |
| UnitedHealth Group | UNH | 54.05 | 54.68 | 53.90 | 54.65 | 2.12M |
| United Technologies | UTX | 86.60 | 87.85 | 86.40 | 87.39 | 1.99M |
| Union Pacific | UNP | 63.92 | 64.85 | 63.71 | 64.78 | 1.32M |
| Berkshire Hathaway | BRK.B | 2810.00 | 2821.00 | 2802.00 | 2802.00 | 13.4K |
Exchange Rates of December 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 1.297 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 131.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.646 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.560 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.231 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
See what else happened on December 1st, 2003