Financial news on December 01, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,90 26,21 25,50 25,84 102M
Cisco Systems CSCO 22,92 23,25 22,83 23,18 51.9M
Oracle Corp. ORCL 12,17 12,57 12,16 12,51 50.7M
Intel INTC 33,82 34,14 33,52 34,04 47.1M
General Electric GE 29,20 29,21 28,78 29,03 19.8M
Wal-Mart Stores WMT 55,64 55,66 53,95 54,50 19.7M
Pfizer PFE 34,08 34,30 33,85 34,17 18.9M
Merck MRK 41,25 42,40 41,17 42,08 17.9M
HP Inc. HPQ 21,80 22,02 21,68 21,84 13.2M
ExxonMobil XOM 36,50 36,70 36,22 36,39 13.1M
Walt Disney & Co. DIS 23,09 23,34 22,96 23,17 12.5M
Amazon AMZN 54,40 54,75 53,05 54,65 11.5M
Johnson & Johnson JNJ 50,30 50,30 49,30 49,50 10.7M
Amgen AMGN 57,79 59,30 57,79 59,23 9.96M
AT&T Inc. T 23,30 23,31 23,10 23,20 8.9M
Abbott Laboratories ABT 44,45 45,82 44,35 44,99 8.76M
Verizon Communications VZ 32,67 32,82 32,45 32,77 7.17M
Boeing BA 37,60 38,68 37,60 38,02 7.16M
Home Depot HD 36,88 36,98 36,27 36,77 7.13M
Comcast CMCSA 31,40 31,70 31,13 31,63 7.07M
JPMorgan Chase JPM 35,61 35,70 35,36 35,66 6.96M
Apple AAPL 21,04 21,85 21,00 21,71 6.46M
Altria MO 52,10 52,35 51,84 52,35 5.8M
McDonald's MCD 25,95 26,45 25,90 26,35 5.39M
International Business Machines IBM 90,90 91,36 90,48 91,01 5.23M
Bristol-Myers Squibb BMY 26,50 26,85 26,41 26,81 4.62M
Pepsico PEP 48,01 48,87 47,90 48,71 4.55M
Coca-Cola KO 46,65 47,05 46,39 47,02 4.16M
Wells Fargo & Co. WFC 57,77 57,86 57,30 57,75 3.51M
3M MMM 79,50 81,65 79,40 81,62 3.39M
Chevron CVX 76,62 76,62 75,25 75,70 3.21M
Gilead Sciences GILD 58,69 60,21 58,69 60,17 3.19M
ConocoPhillips COP 57,25 58,00 57,06 57,97 3.1M
Procter & Gamble PG 96,35 97,10 96,27 97,04 2.4M
Schlumberger SLB 46,97 47,10 46,68 46,74 2.28M
UnitedHealth Group UNH 54,05 54,68 53,90 54,65 2.12M
United Technologies UTX 86,60 87,85 86,40 87,39 1.99M
Union Pacific UNP 63,92 64,85 63,71 64,78 1.32M
Berkshire Hathaway BRK.B 2810,00 2821,00 2802,00 2802,00 13.4K
Exchange Rates of December 01, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,330 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,303 CAD 1 CAD = 0,768 USD
US Dollar Swiss Franc 1 USD = 1,297 CHF 1 CHF = 0,771 USD
Euro Japanese Yen 1 EUR = 131,100 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,696 GBP 1 GBP = 1,436 EUR
Euro Australian Dollar 1 EUR = 1,646 AUD 1 AUD = 0,608 EUR
Euro Canadian Dollar 1 EUR = 1,560 CAD 1 CAD = 0,641 EUR
Euro Swiss Franc 1 EUR = 1,553 CHF 1 CHF = 0,644 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,180 CHF 1 CHF = 0,847 JPY
Pound Sterling Australian Dollar 1 GBP = 2,364 AUD 1 AUD = 0,423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,240 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,231 CHF 1 CHF = 0,448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,948 CAD 1 CAD = 1,055 AUD
Australian Dollar Swiss Franc 1 AUD = 0,944 CHF 1 CHF = 1,060 AUD

See what else happened on December 01, 2003