Financial news on February 1st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 31.01 | 31.02 | 29.63 | 29.73 | 85.9M | |
| Microsoft | MSFT | 27.67 | 28.05 | 27.55 | 27.93 | 55.6M |
| General Electric | GE | 22.43 | 22.64 | 22.32 | 22.62 | 43.8M |
| Merck | MRK | 42.24 | 42.75 | 41.51 | 41.83 | 37.7M |
| Pfizer | PFE | 27.58 | 27.80 | 27.37 | 27.63 | 34.8M |
| Intel | INTC | 21.19 | 21.36 | 21.09 | 21.36 | 31.9M |
| AT&T Inc. | T | 35.16 | 35.63 | 35.04 | 35.51 | 29.2M |
| Oracle Corp. | ORCL | 35.87 | 36.31 | 35.81 | 36.21 | 27.7M |
| Cisco Systems | CSCO | 20.73 | 20.91 | 20.60 | 20.83 | 25.8M |
| JPMorgan Chase | JPM | 47.40 | 48.00 | 47.21 | 47.85 | 24.5M |
| Wells Fargo & Co. | WFC | 35.06 | 35.25 | 34.95 | 35.13 | 21M |
| Apple | AAPL | 459.11 | 459.48 | 448.35 | 453.62 | 19.3M |
| Abbott Laboratories | ABT | 33.92 | 34.12 | 33.61 | 33.87 | 18.3M |
| Verizon Communications | VZ | 44.20 | 44.84 | 44.11 | 44.56 | 17.7M |
| HP Inc. | HPQ | 16.67 | 16.75 | 16.42 | 16.46 | 16.7M |
| ExxonMobil | XOM | 90.44 | 90.50 | 89.36 | 90.04 | 15.7M |
| Comcast | CMCSA | 38.40 | 38.62 | 38.13 | 38.60 | 15.4M |
| Gilead Sciences | GILD | 40.17 | 41.14 | 39.94 | 40.56 | 13M |
| Procter & Gamble | PG | 75.30 | 75.97 | 75.17 | 75.92 | 12.2M |
| Coca-Cola | KO | 37.54 | 37.71 | 37.37 | 37.54 | 11.9M |
| Bristol-Myers Squibb | BMY | 36.42 | 36.97 | 36.34 | 36.91 | 11.8M |
| ConocoPhillips | COP | 58.47 | 58.84 | 58.02 | 58.82 | 11.5M |
| General Motors | GM | 28.39 | 28.50 | 28.08 | 28.17 | 10.7M |
| Johnson & Johnson | JNJ | 74.14 | 74.42 | 74.08 | 74.18 | 10M |
| Walt Disney & Co. | DIS | 54.18 | 54.87 | 54.15 | 54.59 | 9.55M |
| Altria | MO | 33.93 | 34.25 | 33.91 | 34.20 | 8.01M |
| Alphabet | GOOGL | 758.20 | 776.60 | 758.10 | 775.60 | 7.48M |
| United Technologies | UTX | 87.99 | 90.11 | 87.99 | 89.84 | 6.77M |
| Boeing | BA | 74.49 | 75.07 | 74.23 | 74.87 | 6.75M |
| Wal-Mart Stores | WMT | 70.11 | 70.54 | 69.95 | 70.49 | 6.45M |
| Chevron | CVX | 115.84 | 116.69 | 115.05 | 116.50 | 6.42M |
| UnitedHealth Group | UNH | 55.74 | 55.84 | 55.37 | 55.77 | 6.37M |
| Schlumberger | SLB | 78.94 | 79.83 | 78.40 | 79.70 | 6.22M |
| Amazon | AMZN | 268.93 | 268.93 | 262.80 | 265.00 | 6.12M |
| Pepsico | PEP | 73.08 | 73.11 | 72.57 | 72.67 | 5.96M |
| McDonald's | MCD | 95.58 | 96.33 | 95.50 | 95.95 | 5.48M |
| Home Depot | HD | 67.62 | 67.74 | 67.21 | 67.30 | 4.98M |
| Berkshire Hathaway | BRK.B | 97.56 | 99.00 | 97.20 | 98.00 | 4.35M |
| 3M | MMM | 101.44 | 101.99 | 101.16 | 101.56 | 3.85M |
| Amgen | AMGN | 86.17 | 86.93 | 85.25 | 86.30 | 3.38M |
| International Business Machines | IBM | 204.65 | 205.35 | 203.84 | 205.18 | 3.37M |
| Visa | V | 159.00 | 159.48 | 157.36 | 158.56 | 3.18M |
| Union Pacific | UNP | 132.84 | 134.14 | 132.38 | 133.96 | 2.29M |
Exchange Rates of February 1st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.830 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.102 USD |
| Euro | Japanese Yen | 1 EUR = 126.630 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.310 AUD | 1 AUD = 0.763 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.358 CAD | 1 CAD = 0.736 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.507 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.686 GBP | 1 GBP = 1.458 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.034 AUD | 1 AUD = 0.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.978 CHF | 1 CHF = 1.023 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.508 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.786 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.484 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.911 CHF | 1 CHF = 1.098 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.247 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.861 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 1st, 2013