Financial news on February 01, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 31.01 31.02 29.63 29.73 85.9M
Microsoft MSFT 27.67 28.05 27.55 27.93 55.6M
General Electric GE 22.43 22.64 22.32 22.62 43.8M
Merck MRK 42.24 42.75 41.51 41.83 37.7M
Pfizer PFE 27.58 27.80 27.37 27.63 34.8M
Intel INTC 21.19 21.36 21.09 21.36 31.9M
AT&T Inc. T 35.16 35.63 35.04 35.51 29.2M
Oracle Corp. ORCL 35.87 36.31 35.81 36.21 27.7M
Cisco Systems CSCO 20.73 20.91 20.60 20.83 25.8M
JPMorgan Chase JPM 47.40 48.00 47.21 47.85 24.5M
Wells Fargo & Co. WFC 35.06 35.25 34.95 35.13 21M
Apple AAPL 459.11 459.48 448.35 453.62 19.3M
Abbott Laboratories ABT 33.92 34.12 33.61 33.87 18.3M
Verizon Communications VZ 44.20 44.84 44.11 44.56 17.7M
HP Inc. HPQ 16.67 16.75 16.42 16.46 16.7M
ExxonMobil XOM 90.44 90.50 89.36 90.04 15.7M
Comcast CMCSA 38.40 38.62 38.13 38.60 15.4M
Gilead Sciences GILD 40.17 41.14 39.94 40.56 13M
Procter & Gamble PG 75.30 75.97 75.17 75.92 12.2M
Coca-Cola KO 37.54 37.71 37.37 37.54 11.9M
Bristol-Myers Squibb BMY 36.42 36.97 36.34 36.91 11.8M
ConocoPhillips COP 58.47 58.84 58.02 58.82 11.5M
General Motors GM 28.39 28.50 28.08 28.17 10.7M
Johnson & Johnson JNJ 74.14 74.42 74.08 74.18 10M
Walt Disney & Co. DIS 54.18 54.87 54.15 54.59 9.55M
Altria MO 33.93 34.25 33.91 34.20 8.01M
Alphabet GOOGL 758.20 776.60 758.10 775.60 7.48M
United Technologies UTX 87.99 90.11 87.99 89.84 6.77M
Boeing BA 74.49 75.07 74.23 74.87 6.75M
Wal-Mart Stores WMT 70.11 70.54 69.95 70.49 6.45M
Chevron CVX 115.84 116.69 115.05 116.50 6.42M
UnitedHealth Group UNH 55.74 55.84 55.37 55.77 6.37M
Schlumberger SLB 78.94 79.83 78.40 79.70 6.22M
Amazon AMZN 268.93 268.93 262.80 265.00 6.12M
Pepsico PEP 73.08 73.11 72.57 72.67 5.96M
McDonald's MCD 95.58 96.33 95.50 95.95 5.48M
Home Depot HD 67.62 67.74 67.21 67.30 4.98M
Berkshire Hathaway BRK.B 97.56 99.00 97.20 98.00 4.35M
3M MMM 101.44 101.99 101.16 101.56 3.85M
Amgen AMGN 86.17 86.93 85.25 86.30 3.38M
International Business Machines IBM 204.65 205.35 203.84 205.18 3.37M
Visa V 159.00 159.48 157.36 158.56 3.18M
Union Pacific UNP 132.84 134.14 132.38 133.96 2.29M
Exchange Rates of February 01, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.830 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.996 CAD 1 CAD = 1.004 USD
US Dollar Swiss Franc 1 USD = 0.908 CHF 1 CHF = 1.102 USD
Euro Japanese Yen 1 EUR = 126.630 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.869 GBP 1 GBP = 1.151 EUR
Euro Australian Dollar 1 EUR = 1.310 AUD 1 AUD = 0.763 EUR
Euro Canadian Dollar 1 EUR = 1.358 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.507 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.686 GBP 1 GBP = 1.458 JPY
Japanese Yen Australian Dollar 1 JPY = 1.034 AUD 1 AUD = 0.967 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.073 CAD 1 CAD = 0.932 JPY
Japanese Yen Swiss Franc 1 JPY = 0.978 CHF 1 CHF = 1.023 JPY
Pound Sterling Australian Dollar 1 GBP = 1.508 AUD 1 AUD = 0.663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.564 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.425 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.786 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.964 AUD
Australian Dollar Swiss Franc 1 AUD = 0.945 CHF 1 CHF = 1.058 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.484 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.911 CHF 1 CHF = 1.098 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.247 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.861 CNY 1 CNY = 0.146 CHF

See what else happened on February 01, 2013