Financial news on February 01, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB31.0131.0229.6329.7385.9M
MicrosoftMSFT27.6728.0527.5527.9355.6M
General ElectricGE22.4322.6422.3222.6243.8M
MerckMRK42.2442.7541.5141.8337.7M
PfizerPFE27.5827.8027.3727.6334.8M
IntelINTC21.1921.3621.0921.3631.9M
AT&T Inc.T35.1635.6335.0435.5129.2M
Oracle Corp.ORCL35.8736.3135.8136.2127.7M
Cisco SystemsCSCO20.7320.9120.6020.8325.8M
JPMorgan ChaseJPM47.4048.0047.2147.8524.5M
Wells Fargo & Co.WFC35.0635.2534.9535.1321M
AppleAAPL459.11459.48448.35453.6219.3M
Abbott LaboratoriesABT33.9234.1233.6133.8718.3M
Verizon CommunicationsVZ44.2044.8444.1144.5617.7M
HP Inc.HPQ16.6716.7516.4216.4616.7M
ExxonMobilXOM90.4490.5089.3690.0415.7M
ComcastCMCSA38.4038.6238.1338.6015.4M
Gilead SciencesGILD40.1741.1439.9440.5613M
Procter & GamblePG75.3075.9775.1775.9212.2M
Coca-ColaKO37.5437.7137.3737.5411.9M
Bristol-Myers SquibbBMY36.4236.9736.3436.9111.8M
ConocoPhillipsCOP58.4758.8458.0258.8211.5M
General MotorsGM28.3928.5028.0828.1710.7M
Johnson & JohnsonJNJ74.1474.4274.0874.1810M
Walt Disney & Co.DIS54.1854.8754.1554.599.55M
AltriaMO33.9334.2533.9134.208.01M
AlphabetGOOGL758.20776.60758.10775.607.48M
United TechnologiesUTX87.9990.1187.9989.846.77M
BoeingBA74.4975.0774.2374.876.75M
Wal-Mart StoresWMT70.1170.5469.9570.496.45M
ChevronCVX115.84116.69115.05116.506.42M
UnitedHealth GroupUNH55.7455.8455.3755.776.37M
SchlumbergerSLB78.9479.8378.4079.706.22M
AmazonAMZN268.93268.93262.80265.006.12M
PepsicoPEP73.0873.1172.5772.675.96M
McDonald'sMCD95.5896.3395.5095.955.48M
Home DepotHD67.6267.7467.2167.304.98M
Berkshire HathawayBRK.B97.5699.0097.2098.004.35M
3MMMM101.44101.99101.16101.563.85M
AmgenAMGN86.1786.9385.2586.303.38M
International Business MachinesIBM204.65205.35203.84205.183.37M
VisaV159.00159.48157.36158.563.18M
Union PacificUNP132.84134.14132.38133.962.29M
Exchange Rates of February 01, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.830 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.996 CAD1 CAD = 1.004 USD
US DollarSwiss Franc1 USD = 0.908 CHF1 CHF = 1.102 USD
EuroJapanese Yen1 EUR = 126.630 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.869 GBP1 GBP = 1.151 EUR
EuroAustralian Dollar1 EUR = 1.310 AUD1 AUD = 0.763 EUR
EuroCanadian Dollar1 EUR = 1.358 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.238 CHF1 CHF = 0.808 EUR
EuroChinese Yuan1 EUR = 8.507 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.686 GBP1 GBP = 1.458 JPY
Japanese YenAustralian Dollar1 JPY = 1.034 AUD1 AUD = 0.967 JPY
Japanese YenCanadian Dollar1 JPY = 1.073 CAD1 CAD = 0.932 JPY
Japanese YenSwiss Franc1 JPY = 0.978 CHF1 CHF = 1.023 JPY
Pound SterlingAustralian Dollar1 GBP = 1.508 AUD1 AUD = 0.663 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.425 CHF1 CHF = 0.702 GBP
Pound SterlingChinese Yuan1 GBP = 9.786 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.058 AUD
Australian DollarChinese Yuan1 AUD = 6.484 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.911 CHF1 CHF = 1.098 CAD
Canadian DollarChinese Yuan1 CAD = 6.247 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.861 CNY1 CNY = 0.146 CHF

See what else happened on February 01, 2013