Financial news on March 01, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 118.80 119.00 114.70 117.10 32.1M
Microsoft MSFT 149.56 152.56 149.50 151.75 14.6M
Cisco Systems CSCO 97.75 100.10 96.50 99.44 12.4M
Amazon AMZN 127.00 136.10 124.00 133.00 9.68M
Oracle Corp. ORCL 37.44 38.06 35.81 36.63 7.82M
Altria MO 39.50 39.69 38.88 38.88 5.75M
International Business Machines IBM 169.50 169.50 165.13 168.38 4.8M
Walt Disney & Co. DIS 35.25 35.25 34.56 34.81 4.67M
HP Inc. HPQ 66.06 66.81 63.38 65.88 4.47M
JPMorgan Chase JPM 79.50 81.81 79.19 80.75 4.43M
General Electric GE 100.12 101.56 98.50 100.94 4.37M
ExxonMobil XOM 66.31 66.31 64.81 65.19 4.36M
Apple AAPL 34.81 34.81 33.63 33.75 4.36M
Abbott Laboratories ABT 45.56 46.19 45.19 45.94 4.28M
Pepsico PEP 38.44 38.44 36.88 38.00 3.83M
Merck MRK 81.63 81.63 79.38 79.75 3.52M
Wal-Mart Stores WMT 87.13 87.19 83.63 85.88 3.41M
Wells Fargo & Co. WFC 36.75 37.06 36.13 37.06 3.28M
Coca-Cola KO 63.25 63.94 62.63 63.69 2.71M
Boeing BA 35.44 35.50 34.88 35.50 2.65M
Home Depot HD 58.63 59.81 58.25 59.69 2.53M
AT&T Inc. T 52.75 52.75 51.31 51.94 2.26M
McDonald's MCD 85.25 87.00 84.63 86.56 2.12M
Verizon Communications VZ 57.00 57.31 55.56 55.81 1.93M
Procter & Gamble PG 90.13 90.63 88.50 88.50 1.76M
Pfizer PFE 131.10 133.50 130.00 133.10 1.73M
Amgen AMGN 62.75 65.00 61.31 64.25 1.62M
Johnson & Johnson JNJ 84.75 85.50 84.31 85.44 1.59M
Schlumberger SLB 48.56 49.38 48.00 48.69 1.52M
Chevron CVX 76.75 76.75 75.31 76.06 1.33M
Bristol-Myers Squibb BMY 63.13 64.44 62.44 64.31 1.28M
UnitedHealth Group UNH 49.25 50.56 49.12 49.94 1.16M
3M MMM 73.94 74.13 72.44 73.56 913K
Gilead Sciences GILD 41.69 42.13 38.38 40.75 834K
United Technologies UTX 123.40 125.40 122.60 124.60 820K
ConocoPhillips COP 38.69 38.88 38.06 38.88 782K
Union Pacific UNP 46.88 46.88 45.56 46.19 490K
Comcast CMCSA 68.50 68.63 66.38 67.13 391K
Berkshire Hathaway BRK.B 2370.00 2405.00 2370.00 2390.00 13.5K

See what else happened on March 01, 1999