Financial news on March 01, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC118.80119.00114.70117.1032.1M
MicrosoftMSFT149.56152.56149.50151.7514.6M
Cisco SystemsCSCO97.75100.1096.5099.4412.4M
AmazonAMZN127.00136.10124.00133.009.68M
Oracle Corp.ORCL37.4438.0635.8136.637.82M
AltriaMO39.5039.6938.8838.885.75M
International Business MachinesIBM169.50169.50165.13168.384.8M
Walt Disney & Co.DIS35.2535.2534.5634.814.67M
HP Inc.HPQ66.0666.8163.3865.884.47M
JPMorgan ChaseJPM79.5081.8179.1980.754.43M
General ElectricGE100.12101.5698.50100.944.37M
ExxonMobilXOM66.3166.3164.8165.194.36M
AppleAAPL34.8134.8133.6333.754.36M
Abbott LaboratoriesABT45.5646.1945.1945.944.28M
PepsicoPEP38.4438.4436.8838.003.83M
MerckMRK81.6381.6379.3879.753.52M
Wal-Mart StoresWMT87.1387.1983.6385.883.41M
Wells Fargo & Co.WFC36.7537.0636.1337.063.28M
Coca-ColaKO63.2563.9462.6363.692.71M
BoeingBA35.4435.5034.8835.502.65M
Home DepotHD58.6359.8158.2559.692.53M
AT&T Inc.T52.7552.7551.3151.942.26M
McDonald'sMCD85.2587.0084.6386.562.12M
Verizon CommunicationsVZ57.0057.3155.5655.811.93M
Procter & GamblePG90.1390.6388.5088.501.76M
PfizerPFE131.10133.50130.00133.101.73M
AmgenAMGN62.7565.0061.3164.251.62M
Johnson & JohnsonJNJ84.7585.5084.3185.441.59M
SchlumbergerSLB48.5649.3848.0048.691.52M
ChevronCVX76.7576.7575.3176.061.33M
Bristol-Myers SquibbBMY63.1364.4462.4464.311.28M
UnitedHealth GroupUNH49.2550.5649.1249.941.16M
3MMMM73.9474.1372.4473.56913K
Gilead SciencesGILD41.6942.1338.3840.75834K
United TechnologiesUTX123.40125.40122.60124.60820K
ConocoPhillipsCOP38.6938.8838.0638.88782K
Union PacificUNP46.8846.8845.5646.19490K
ComcastCMCSA68.5068.6366.3867.13391K
Berkshire HathawayBRK.B2370.002405.002370.002390.0013.5K

See what else happened on March 01, 1999