Financial news on March 1st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 118.80 | 119.00 | 114.70 | 117.10 | 32.1M |
| Microsoft | MSFT | 149.56 | 152.56 | 149.50 | 151.75 | 14.6M |
| Cisco Systems | CSCO | 97.75 | 100.10 | 96.50 | 99.44 | 12.4M |
| Amazon | AMZN | 127.00 | 136.10 | 124.00 | 133.00 | 9.68M |
| Oracle Corp. | ORCL | 37.44 | 38.06 | 35.81 | 36.63 | 7.82M |
| Altria | MO | 39.50 | 39.69 | 38.88 | 38.88 | 5.75M |
| International Business Machines | IBM | 169.50 | 169.50 | 165.13 | 168.38 | 4.8M |
| Walt Disney & Co. | DIS | 35.25 | 35.25 | 34.56 | 34.81 | 4.67M |
| HP Inc. | HPQ | 66.06 | 66.81 | 63.38 | 65.88 | 4.47M |
| JPMorgan Chase | JPM | 79.50 | 81.81 | 79.19 | 80.75 | 4.43M |
| General Electric | GE | 100.12 | 101.56 | 98.50 | 100.94 | 4.37M |
| ExxonMobil | XOM | 66.31 | 66.31 | 64.81 | 65.19 | 4.36M |
| Apple | AAPL | 34.81 | 34.81 | 33.63 | 33.75 | 4.36M |
| Abbott Laboratories | ABT | 45.56 | 46.19 | 45.19 | 45.94 | 4.28M |
| Pepsico | PEP | 38.44 | 38.44 | 36.88 | 38.00 | 3.83M |
| Merck | MRK | 81.63 | 81.63 | 79.38 | 79.75 | 3.52M |
| Wal-Mart Stores | WMT | 87.13 | 87.19 | 83.63 | 85.88 | 3.41M |
| Wells Fargo & Co. | WFC | 36.75 | 37.06 | 36.13 | 37.06 | 3.28M |
| Coca-Cola | KO | 63.25 | 63.94 | 62.63 | 63.69 | 2.71M |
| Boeing | BA | 35.44 | 35.50 | 34.88 | 35.50 | 2.65M |
| Home Depot | HD | 58.63 | 59.81 | 58.25 | 59.69 | 2.53M |
| AT&T Inc. | T | 52.75 | 52.75 | 51.31 | 51.94 | 2.26M |
| McDonald's | MCD | 85.25 | 87.00 | 84.63 | 86.56 | 2.12M |
| Verizon Communications | VZ | 57.00 | 57.31 | 55.56 | 55.81 | 1.93M |
| Procter & Gamble | PG | 90.13 | 90.63 | 88.50 | 88.50 | 1.76M |
| Pfizer | PFE | 131.10 | 133.50 | 130.00 | 133.10 | 1.73M |
| Amgen | AMGN | 62.75 | 65.00 | 61.31 | 64.25 | 1.62M |
| Johnson & Johnson | JNJ | 84.75 | 85.50 | 84.31 | 85.44 | 1.59M |
| Schlumberger | SLB | 48.56 | 49.38 | 48.00 | 48.69 | 1.52M |
| Chevron | CVX | 76.75 | 76.75 | 75.31 | 76.06 | 1.33M |
| Bristol-Myers Squibb | BMY | 63.13 | 64.44 | 62.44 | 64.31 | 1.28M |
| UnitedHealth Group | UNH | 49.25 | 50.56 | 49.12 | 49.94 | 1.16M |
| 3M | MMM | 73.94 | 74.13 | 72.44 | 73.56 | 913K |
| Gilead Sciences | GILD | 41.69 | 42.13 | 38.38 | 40.75 | 834K |
| United Technologies | UTX | 123.40 | 125.40 | 122.60 | 124.60 | 820K |
| ConocoPhillips | COP | 38.69 | 38.88 | 38.06 | 38.88 | 782K |
| Union Pacific | UNP | 46.88 | 46.88 | 45.56 | 46.19 | 490K |
| Comcast | CMCSA | 68.50 | 68.63 | 66.38 | 67.13 | 391K |
| Berkshire Hathaway | BRK.B | 2370.00 | 2405.00 | 2370.00 | 2390.00 | 13.5K |
See what else happened on March 1st, 1999