Financial news on May 1st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.85 | 27.92 | 27.31 | 27.43 | 64.6M | |
| Microsoft | MSFT | 32.93 | 33.08 | 32.60 | 32.72 | 54.3M |
| Pfizer | PFE | 28.83 | 29.73 | 28.80 | 28.90 | 45.1M |
| Cisco Systems | CSCO | 20.83 | 20.90 | 20.35 | 20.38 | 44.8M |
| Merck | MRK | 44.80 | 46.31 | 44.60 | 45.69 | 39.7M |
| General Electric | GE | 22.10 | 22.35 | 22.10 | 22.15 | 39.2M |
| Intel | INTC | 23.82 | 24.17 | 23.81 | 23.99 | 38.4M |
| Oracle Corp. | ORCL | 32.75 | 33.62 | 32.72 | 33.16 | 32.7M |
| Verizon Communications | VZ | 53.77 | 53.97 | 52.09 | 52.40 | 23.9M |
| AT&T Inc. | T | 37.46 | 37.97 | 37.46 | 37.56 | 21.8M |
| Apple | AAPL | 444.46 | 444.93 | 434.39 | 439.29 | 18.1M |
| JPMorgan Chase | JPM | 48.76 | 48.91 | 47.85 | 48.01 | 17.7M |
| Wells Fargo & Co. | WFC | 37.90 | 37.96 | 37.29 | 37.46 | 17.6M |
| HP Inc. | HPQ | 20.48 | 20.58 | 20.15 | 20.35 | 15.1M |
| Comcast | CMCSA | 41.98 | 42.47 | 41.66 | 41.86 | 13.4M |
| Johnson & Johnson | JNJ | 84.50 | 85.13 | 83.88 | 84.23 | 12.3M |
| ExxonMobil | XOM | 88.52 | 88.84 | 87.48 | 87.51 | 11.6M |
| General Motors | GM | 30.77 | 31.08 | 30.11 | 30.18 | 10.4M |
| Bristol-Myers Squibb | BMY | 39.47 | 39.83 | 39.18 | 39.72 | 9.96M |
| Gilead Sciences | GILD | 50.45 | 50.65 | 49.86 | 50.14 | 9.68M |
| Altria | MO | 36.51 | 36.91 | 36.28 | 36.32 | 8.77M |
| Coca-Cola | KO | 42.15 | 42.56 | 42.14 | 42.21 | 8.71M |
| Procter & Gamble | PG | 76.83 | 77.77 | 76.72 | 76.99 | 8.39M |
| Walt Disney & Co. | DIS | 62.88 | 63.50 | 62.80 | 63.21 | 7.47M |
| ConocoPhillips | COP | 60.15 | 60.72 | 59.90 | 60.01 | 7.15M |
| Schlumberger | SLB | 73.93 | 74.18 | 73.34 | 73.79 | 6.59M |
| Wal-Mart Stores | WMT | 77.85 | 78.66 | 77.69 | 78.06 | 6.26M |
| Chevron | CVX | 121.25 | 121.58 | 120.05 | 120.27 | 6.08M |
| Home Depot | HD | 73.18 | 73.59 | 72.64 | 72.76 | 5.55M |
| Abbott Laboratories | ABT | 36.77 | 37.20 | 36.62 | 36.89 | 5.46M |
| International Business Machines | IBM | 201.87 | 202.17 | 199.20 | 199.63 | 4.9M |
| UnitedHealth Group | UNH | 59.96 | 60.44 | 59.30 | 59.72 | 4.9M |
| Boeing | BA | 91.08 | 91.75 | 90.73 | 91.18 | 4.57M |
| Amazon | AMZN | 253.90 | 254.20 | 245.75 | 248.23 | 4.39M |
| United Technologies | UTX | 91.04 | 91.65 | 90.92 | 91.05 | 3.98M |
| Amgen | AMGN | 105.05 | 106.88 | 104.31 | 104.54 | 3.74M |
| Pepsico | PEP | 82.36 | 82.84 | 82.08 | 82.21 | 3.53M |
| 3M | MMM | 104.78 | 105.12 | 104.42 | 104.55 | 3.26M |
| Berkshire Hathaway | BRK.B | 105.97 | 107.09 | 105.97 | 106.12 | 3.13M |
| Visa | V | 166.99 | 168.26 | 163.60 | 166.02 | 3.06M |
| Alphabet | GOOGL | 823.26 | 824.72 | 816.36 | 820.43 | 2.91M |
| McDonald's | MCD | 101.98 | 102.44 | 101.33 | 101.38 | 2.72M |
| Union Pacific | UNP | 147.67 | 148.60 | 145.39 | 145.67 | 1.32M |
Exchange Rates of May 1st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.290 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.165 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 128.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.282 AUD | 1 AUD = 0.780 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.132 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.661 GBP | 1 GBP = 1.514 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.999 AUD | 1 AUD = 1.001 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.965 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.953 CHF | 1 CHF = 1.050 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.513 AUD | 1 AUD = 0.661 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.597 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.050 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.338 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.118 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.653 CNY | 1 CNY = 0.150 CHF |
See what else happened on May 1st, 2013