Financial news on October 01, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB49.9751.0349.4550.4298.1M
MicrosoftMSFT33.3533.6133.3033.5836.7M
Cisco SystemsCSCO23.3323.4823.2023.2430.1M
General ElectricGE23.9424.2223.9024.1729M
MerckMRK48.9249.2348.1548.7427.3M
IntelINTC22.9423.0422.7022.8325.9M
PfizerPFE28.5828.9528.5228.8923.5M
General MotorsGM36.0436.4135.3235.9121.9M
JPMorgan ChaseJPM51.6452.0951.4551.9619.2M
AT&T Inc.T33.7934.2433.7634.0616.8M
Oracle Corp.ORCL33.2033.5533.0633.5016.3M
Coca-ColaKO38.0038.0937.6237.9513.2M
Wells Fargo & Co.WFC41.3741.5741.0941.4912.8M
ComcastCMCSA45.1545.7645.0445.6112.7M
AppleAAPL478.45489.14478.38487.9612.6M
ExxonMobilXOM85.9986.3485.7886.0011.9M
HP Inc.HPQ20.9521.3220.9521.3110.3M
Verizon CommunicationsVZ46.6247.0046.5346.9910.1M
Procter & GamblePG75.5276.5075.4476.168.08M
Bristol-Myers SquibbBMY46.4547.2646.4247.247.92M
Abbott LaboratoriesABT33.1733.8033.1233.787.18M
AltriaMO34.2734.7634.2334.716.99M
Gilead SciencesGILD63.0263.3662.3062.806.77M
Johnson & JohnsonJNJ86.5987.4986.2687.476.32M
Wal-Mart StoresWMT73.8773.8973.3273.595.68M
SchlumbergerSLB87.9989.6087.9889.055.58M
United TechnologiesUTX108.08108.48106.35107.385M
Walt Disney & Co.DIS64.3765.2564.3664.834.88M
ChevronCVX121.27121.74120.84121.324.7M
Home DepotHD75.8876.4275.6476.264.41M
UnitedHealth GroupUNH71.7472.9471.6572.584.32M
ConocoPhillipsCOP69.4670.4669.3270.044.14M
PepsicoPEP79.3879.8279.0279.824.14M
AlphabetGOOGL880.25887.67880.05887.003.37M
McDonald'sMCD96.1896.3995.8596.133.24M
Berkshire HathawayBRK.B113.74114.43113.34114.143.15M
BoeingBA117.97118.30117.08117.752.88M
AmgenAMGN111.99114.61111.74114.582.82M
International Business MachinesIBM185.34186.65184.65186.382.68M
AmazonAMZN314.22321.00313.65320.952.4M
VisaV191.29193.61190.07193.222.35M
3MMMM119.69119.82118.80119.621.85M
Union PacificUNP155.46157.59155.33156.681.77M
Exchange Rates of October 01, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.030 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.033 CAD1 CAD = 0.968 USD
US DollarSwiss Franc1 USD = 0.906 CHF1 CHF = 1.104 USD
EuroJapanese Yen1 EUR = 132.560 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.198 EUR
EuroAustralian Dollar1 EUR = 1.439 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.397 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.225 CHF1 CHF = 0.816 EUR
EuroChinese Yuan1 EUR = 8.277 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.588 JPY
Japanese YenAustralian Dollar1 JPY = 1.085 AUD1 AUD = 0.922 JPY
Japanese YenCanadian Dollar1 JPY = 1.054 CAD1 CAD = 0.949 JPY
Japanese YenSwiss Franc1 JPY = 0.924 CHF1 CHF = 1.082 JPY
Pound SterlingAustralian Dollar1 GBP = 1.723 AUD1 AUD = 0.580 GBP
Pound SterlingCanadian Dollar1 GBP = 1.673 CAD1 CAD = 0.598 GBP
Pound SterlingSwiss Franc1 GBP = 1.466 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 9.911 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.851 CHF1 CHF = 1.176 AUD
Australian DollarChinese Yuan1 AUD = 5.752 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.876 CHF1 CHF = 1.141 CAD
Canadian DollarChinese Yuan1 CAD = 5.924 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.756 CNY1 CNY = 0.148 CHF

See what else happened on October 01, 2013