Financial news on October 01, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 49.97 | 51.03 | 49.45 | 50.42 | 98.1M | |
| Microsoft | MSFT | 33.35 | 33.61 | 33.30 | 33.58 | 36.7M |
| Cisco Systems | CSCO | 23.33 | 23.48 | 23.20 | 23.24 | 30.1M |
| General Electric | GE | 23.94 | 24.22 | 23.90 | 24.17 | 29M |
| Merck | MRK | 48.92 | 49.23 | 48.15 | 48.74 | 27.3M |
| Intel | INTC | 22.94 | 23.04 | 22.70 | 22.83 | 25.9M |
| Pfizer | PFE | 28.58 | 28.95 | 28.52 | 28.89 | 23.5M |
| General Motors | GM | 36.04 | 36.41 | 35.32 | 35.91 | 21.9M |
| JPMorgan Chase | JPM | 51.64 | 52.09 | 51.45 | 51.96 | 19.2M |
| AT&T Inc. | T | 33.79 | 34.24 | 33.76 | 34.06 | 16.8M |
| Oracle Corp. | ORCL | 33.20 | 33.55 | 33.06 | 33.50 | 16.3M |
| Coca-Cola | KO | 38.00 | 38.09 | 37.62 | 37.95 | 13.2M |
| Wells Fargo & Co. | WFC | 41.37 | 41.57 | 41.09 | 41.49 | 12.8M |
| Comcast | CMCSA | 45.15 | 45.76 | 45.04 | 45.61 | 12.7M |
| Apple | AAPL | 478.45 | 489.14 | 478.38 | 487.96 | 12.6M |
| ExxonMobil | XOM | 85.99 | 86.34 | 85.78 | 86.00 | 11.9M |
| HP Inc. | HPQ | 20.95 | 21.32 | 20.95 | 21.31 | 10.3M |
| Verizon Communications | VZ | 46.62 | 47.00 | 46.53 | 46.99 | 10.1M |
| Procter & Gamble | PG | 75.52 | 76.50 | 75.44 | 76.16 | 8.08M |
| Bristol-Myers Squibb | BMY | 46.45 | 47.26 | 46.42 | 47.24 | 7.92M |
| Abbott Laboratories | ABT | 33.17 | 33.80 | 33.12 | 33.78 | 7.18M |
| Altria | MO | 34.27 | 34.76 | 34.23 | 34.71 | 6.99M |
| Gilead Sciences | GILD | 63.02 | 63.36 | 62.30 | 62.80 | 6.77M |
| Johnson & Johnson | JNJ | 86.59 | 87.49 | 86.26 | 87.47 | 6.32M |
| Wal-Mart Stores | WMT | 73.87 | 73.89 | 73.32 | 73.59 | 5.68M |
| Schlumberger | SLB | 87.99 | 89.60 | 87.98 | 89.05 | 5.58M |
| United Technologies | UTX | 108.08 | 108.48 | 106.35 | 107.38 | 5M |
| Walt Disney & Co. | DIS | 64.37 | 65.25 | 64.36 | 64.83 | 4.88M |
| Chevron | CVX | 121.27 | 121.74 | 120.84 | 121.32 | 4.7M |
| Home Depot | HD | 75.88 | 76.42 | 75.64 | 76.26 | 4.41M |
| UnitedHealth Group | UNH | 71.74 | 72.94 | 71.65 | 72.58 | 4.32M |
| ConocoPhillips | COP | 69.46 | 70.46 | 69.32 | 70.04 | 4.14M |
| Pepsico | PEP | 79.38 | 79.82 | 79.02 | 79.82 | 4.14M |
| Alphabet | GOOGL | 880.25 | 887.67 | 880.05 | 887.00 | 3.37M |
| McDonald's | MCD | 96.18 | 96.39 | 95.85 | 96.13 | 3.24M |
| Berkshire Hathaway | BRK.B | 113.74 | 114.43 | 113.34 | 114.14 | 3.15M |
| Boeing | BA | 117.97 | 118.30 | 117.08 | 117.75 | 2.88M |
| Amgen | AMGN | 111.99 | 114.61 | 111.74 | 114.58 | 2.82M |
| International Business Machines | IBM | 185.34 | 186.65 | 184.65 | 186.38 | 2.68M |
| Amazon | AMZN | 314.22 | 321.00 | 313.65 | 320.95 | 2.4M |
| Visa | V | 191.29 | 193.61 | 190.07 | 193.22 | 2.35M |
| 3M | MMM | 119.69 | 119.82 | 118.80 | 119.62 | 1.85M |
| Union Pacific | UNP | 155.46 | 157.59 | 155.33 | 156.68 | 1.77M |
Exchange Rates of October 01, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.030 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.104 USD |
| Euro | Japanese Yen | 1 EUR = 132.560 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.439 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.397 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.277 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.588 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.085 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.054 CAD | 1 CAD = 0.949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.924 CHF | 1 CHF = 1.082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.723 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.673 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.911 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.176 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.752 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.876 CHF | 1 CHF = 1.141 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.924 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.756 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 01, 2013