Financial news on October 1st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 49,97 | 51,03 | 49,45 | 50,42 | 98.1M | |
| Microsoft | MSFT | 33,35 | 33,61 | 33,30 | 33,58 | 36.7M |
| Cisco Systems | CSCO | 23,33 | 23,48 | 23,20 | 23,24 | 30.1M |
| General Electric | GE | 23,94 | 24,22 | 23,90 | 24,17 | 29M |
| Merck | MRK | 48,92 | 49,23 | 48,15 | 48,74 | 27.3M |
| Intel | INTC | 22,94 | 23,04 | 22,70 | 22,83 | 25.9M |
| Pfizer | PFE | 28,58 | 28,95 | 28,52 | 28,89 | 23.5M |
| General Motors | GM | 36,04 | 36,41 | 35,32 | 35,91 | 21.9M |
| JPMorgan Chase | JPM | 51,64 | 52,09 | 51,45 | 51,96 | 19.2M |
| AT&T Inc. | T | 33,79 | 34,24 | 33,76 | 34,06 | 16.8M |
| Oracle Corp. | ORCL | 33,20 | 33,55 | 33,06 | 33,50 | 16.3M |
| Coca-Cola | KO | 38,00 | 38,09 | 37,62 | 37,95 | 13.2M |
| Wells Fargo & Co. | WFC | 41,37 | 41,57 | 41,09 | 41,49 | 12.8M |
| Comcast | CMCSA | 45,15 | 45,76 | 45,04 | 45,61 | 12.7M |
| Apple | AAPL | 478,45 | 489,14 | 478,38 | 487,96 | 12.6M |
| ExxonMobil | XOM | 85,99 | 86,34 | 85,78 | 86,00 | 11.9M |
| HP Inc. | HPQ | 20,95 | 21,32 | 20,95 | 21,31 | 10.3M |
| Verizon Communications | VZ | 46,62 | 47,00 | 46,53 | 46,99 | 10.1M |
| Procter & Gamble | PG | 75,52 | 76,50 | 75,44 | 76,16 | 8.08M |
| Bristol-Myers Squibb | BMY | 46,45 | 47,26 | 46,42 | 47,24 | 7.92M |
| Abbott Laboratories | ABT | 33,17 | 33,80 | 33,12 | 33,78 | 7.18M |
| Altria | MO | 34,27 | 34,76 | 34,23 | 34,71 | 6.99M |
| Gilead Sciences | GILD | 63,02 | 63,36 | 62,30 | 62,80 | 6.77M |
| Johnson & Johnson | JNJ | 86,59 | 87,49 | 86,26 | 87,47 | 6.32M |
| Wal-Mart Stores | WMT | 73,87 | 73,89 | 73,32 | 73,59 | 5.68M |
| Schlumberger | SLB | 87,99 | 89,60 | 87,98 | 89,05 | 5.58M |
| United Technologies | UTX | 108,08 | 108,48 | 106,35 | 107,38 | 5M |
| Walt Disney & Co. | DIS | 64,37 | 65,25 | 64,36 | 64,83 | 4.88M |
| Chevron | CVX | 121,27 | 121,74 | 120,84 | 121,32 | 4.7M |
| Home Depot | HD | 75,88 | 76,42 | 75,64 | 76,26 | 4.41M |
| UnitedHealth Group | UNH | 71,74 | 72,94 | 71,65 | 72,58 | 4.32M |
| ConocoPhillips | COP | 69,46 | 70,46 | 69,32 | 70,04 | 4.14M |
| Pepsico | PEP | 79,38 | 79,82 | 79,02 | 79,82 | 4.14M |
| Alphabet | GOOGL | 880,25 | 887,67 | 880,05 | 887,00 | 3.37M |
| McDonald's | MCD | 96,18 | 96,39 | 95,85 | 96,13 | 3.24M |
| Berkshire Hathaway | BRK.B | 113,74 | 114,43 | 113,34 | 114,14 | 3.15M |
| Boeing | BA | 117,97 | 118,30 | 117,08 | 117,75 | 2.88M |
| Amgen | AMGN | 111,99 | 114,61 | 111,74 | 114,58 | 2.82M |
| International Business Machines | IBM | 185,34 | 186,65 | 184,65 | 186,38 | 2.68M |
| Amazon | AMZN | 314,22 | 321,00 | 313,65 | 320,95 | 2.4M |
| Visa | V | 191,29 | 193,61 | 190,07 | 193,22 | 2.35M |
| 3M | MMM | 119,69 | 119,82 | 118,80 | 119,62 | 1.85M |
| Union Pacific | UNP | 155,46 | 157,59 | 155,33 | 156,68 | 1.77M |
Exchange Rates of October 1st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,030 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,033 CAD | 1 CAD = 0,968 USD |
| US Dollar | Swiss Franc | 1 USD = 0,906 CHF | 1 CHF = 1,104 USD |
| Euro | Japanese Yen | 1 EUR = 132,560 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,835 GBP | 1 GBP = 1,198 EUR |
| Euro | Australian Dollar | 1 EUR = 1,439 AUD | 1 AUD = 0,695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,397 CAD | 1 CAD = 0,716 EUR |
| Euro | Swiss Franc | 1 EUR = 1,225 CHF | 1 CHF = 0,816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,277 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,630 GBP | 1 GBP = 1,588 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,085 AUD | 1 AUD = 0,922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,054 CAD | 1 CAD = 0,949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,924 CHF | 1 CHF = 1,082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,723 AUD | 1 AUD = 0,580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,673 CAD | 1 CAD = 0,598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,466 CHF | 1 CHF = 0,682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,911 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,970 CAD | 1 CAD = 1,031 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,851 CHF | 1 CHF = 1,176 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,752 CNY | 1 CNY = 0,174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,876 CHF | 1 CHF = 1,141 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,924 CNY | 1 CNY = 0,169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,756 CNY | 1 CNY = 0,148 CHF |
See what else happened on October 1st, 2013