Financial news on October 01, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL109.07109.62107.31109.5863.9M
General ElectricGE25.1525.3124.7925.1939.7M
AT&T Inc.T32.4832.6432.1732.5330.8M
PfizerPFE31.3031.8731.1031.8430M
IntelINTC30.2130.2829.4630.0029.8M
FacebookFB90.0590.9588.3690.9529.3M
MicrosoftMSFT44.7544.7543.7544.6128.7M
Cisco SystemsCSCO26.0526.1625.5525.7326.9M
Verizon CommunicationsVZ43.4943.6442.6942.9622.3M
Coca-ColaKO40.2240.4739.6039.8019.6M
Oracle Corp.ORCL36.2336.4235.8536.2418.3M
General MotorsGM30.2930.7529.9830.6718.3M
JPMorgan ChaseJPM61.1261.8760.5461.4216.9M
Wells Fargo & Co.WFC51.5151.8650.9251.4415.6M
MerckMRK49.3549.5748.5449.3714.4M
ExxonMobilXOM75.2075.5873.3074.0614.4M
Gilead SciencesGILD98.5498.7996.3598.2713.4M
HP Inc.HPQ25.5225.7125.0825.3512.5M
SchlumbergerSLB70.1170.9967.4167.6512.1M
ComcastCMCSA57.5257.7356.5357.4111.9M
Bristol-Myers SquibbBMY59.2660.5258.9760.0511.3M
ChevronCVX79.7280.8977.8178.3411.1M
ConocoPhillipsCOP48.6949.4047.5448.1610.4M
Johnson & JohnsonJNJ93.4393.8591.7693.179.68M
VisaV70.0970.7768.9869.998.68M
Procter & GamblePG71.7672.1871.4071.958.55M
Abbott LaboratoriesABT40.3540.8040.1840.767.9M
Wal-Mart StoresWMT64.7664.9463.8864.277.84M
Walt Disney & Co.DIS102.97103.47101.08102.677.5M
AltriaMO54.4654.5453.7554.227.11M
Union PacificUNP89.2490.6489.1190.406.92M
Home DepotHD116.23117.13114.74117.035.22M
PepsicoPEP94.2094.5093.1393.855.06M
AmgenAMGN138.55140.64136.60140.234.68M
McDonald'sMCD98.5099.0097.6798.784.46M
Berkshire HathawayBRK.B130.55131.40129.28129.883.96M
International Business MachinesIBM145.31145.67141.59143.593.88M
AmazonAMZN511.00520.80506.00520.723.77M
UnitedHealth GroupUNH115.94116.71114.91116.613.77M
United TechnologiesUTX88.9089.4387.5388.363.67M
BoeingBA131.32131.79128.98130.612.88M
3MMMM142.21142.50139.58140.802.49M
AlphabetGOOGL637.94643.84631.12642.002.13M
Exchange Rates of October 01, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.893 EUR1 EUR = 1.119 USD
US DollarJapanese Yen1 USD = 119.841 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.661 GBP1 GBP = 1.514 USD
US DollarAustralian Dollar1 USD = 1.421 AUD1 AUD = 0.704 USD
US DollarCanadian Dollar1 USD = 1.324 CAD1 CAD = 0.755 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.024 USD
US DollarChinese Yuan1 USD = 6.356 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.895 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.376 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 134.112 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.739 GBP1 GBP = 1.352 EUR
EuroAustralian Dollar1 EUR = 1.590 AUD1 AUD = 0.629 EUR
EuroCanadian Dollar1 EUR = 1.482 CAD1 CAD = 0.675 EUR
EuroSwiss Franc1 EUR = 1.093 CHF1 CHF = 0.915 EUR
EuroChinese Yuan1 EUR = 7.112 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.908 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.374 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.090 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.868 JPY
Japanese YenMexican Peso1 JPY = 0.141 MXN1 MXN = 7.092 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.306 JPY
Pound SterlingAustralian Dollar1 GBP = 2.151 AUD1 AUD = 0.465 GBP
Pound SterlingCanadian Dollar1 GBP = 2.004 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 1.479 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 9.619 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.563 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.675 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.687 CHF1 CHF = 1.455 AUD
Australian DollarChinese Yuan1 AUD = 4.472 CNY1 CNY = 0.224 AUD
Australian DollarMexican Peso1 AUD = 11.894 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 5.891 SEK1 SEK = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.738 CHF1 CHF = 1.356 CAD
Canadian DollarChinese Yuan1 CAD = 4.799 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.764 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.322 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.504 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 17.300 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.570 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.316 SEK1 SEK = 0.760 CNY

See what else happened on October 01, 2015