Financial news on October 1st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 109.07 | 109.62 | 107.31 | 109.58 | 63.9M |
| General Electric | GE | 25.15 | 25.31 | 24.79 | 25.19 | 39.7M |
| AT&T Inc. | T | 32.48 | 32.64 | 32.17 | 32.53 | 30.8M |
| Pfizer | PFE | 31.30 | 31.87 | 31.10 | 31.84 | 30M |
| Intel | INTC | 30.21 | 30.28 | 29.46 | 30.00 | 29.8M |
| FB | 90.05 | 90.95 | 88.36 | 90.95 | 29.3M | |
| Microsoft | MSFT | 44.75 | 44.75 | 43.75 | 44.61 | 28.7M |
| Cisco Systems | CSCO | 26.05 | 26.16 | 25.55 | 25.73 | 26.9M |
| Verizon Communications | VZ | 43.49 | 43.64 | 42.69 | 42.96 | 22.3M |
| Coca-Cola | KO | 40.22 | 40.47 | 39.60 | 39.80 | 19.6M |
| Oracle Corp. | ORCL | 36.23 | 36.42 | 35.85 | 36.24 | 18.3M |
| General Motors | GM | 30.29 | 30.75 | 29.98 | 30.67 | 18.3M |
| JPMorgan Chase | JPM | 61.12 | 61.87 | 60.54 | 61.42 | 16.9M |
| Wells Fargo & Co. | WFC | 51.51 | 51.86 | 50.92 | 51.44 | 15.6M |
| Merck | MRK | 49.35 | 49.57 | 48.54 | 49.37 | 14.4M |
| ExxonMobil | XOM | 75.20 | 75.58 | 73.30 | 74.06 | 14.4M |
| Gilead Sciences | GILD | 98.54 | 98.79 | 96.35 | 98.27 | 13.4M |
| HP Inc. | HPQ | 25.52 | 25.71 | 25.08 | 25.35 | 12.5M |
| Schlumberger | SLB | 70.11 | 70.99 | 67.41 | 67.65 | 12.1M |
| Comcast | CMCSA | 57.52 | 57.73 | 56.53 | 57.41 | 11.9M |
| Bristol-Myers Squibb | BMY | 59.26 | 60.52 | 58.97 | 60.05 | 11.3M |
| Chevron | CVX | 79.72 | 80.89 | 77.81 | 78.34 | 11.1M |
| ConocoPhillips | COP | 48.69 | 49.40 | 47.54 | 48.16 | 10.4M |
| Johnson & Johnson | JNJ | 93.43 | 93.85 | 91.76 | 93.17 | 9.68M |
| Visa | V | 70.09 | 70.77 | 68.98 | 69.99 | 8.68M |
| Procter & Gamble | PG | 71.76 | 72.18 | 71.40 | 71.95 | 8.55M |
| Abbott Laboratories | ABT | 40.35 | 40.80 | 40.18 | 40.76 | 7.9M |
| Wal-Mart Stores | WMT | 64.76 | 64.94 | 63.88 | 64.27 | 7.84M |
| Walt Disney & Co. | DIS | 102.97 | 103.47 | 101.08 | 102.67 | 7.5M |
| Altria | MO | 54.46 | 54.54 | 53.75 | 54.22 | 7.11M |
| Union Pacific | UNP | 89.24 | 90.64 | 89.11 | 90.40 | 6.92M |
| Home Depot | HD | 116.23 | 117.13 | 114.74 | 117.03 | 5.22M |
| Pepsico | PEP | 94.20 | 94.50 | 93.13 | 93.85 | 5.06M |
| Amgen | AMGN | 138.55 | 140.64 | 136.60 | 140.23 | 4.68M |
| McDonald's | MCD | 98.50 | 99.00 | 97.67 | 98.78 | 4.46M |
| Berkshire Hathaway | BRK.B | 130.55 | 131.40 | 129.28 | 129.88 | 3.96M |
| International Business Machines | IBM | 145.31 | 145.67 | 141.59 | 143.59 | 3.88M |
| Amazon | AMZN | 511.00 | 520.80 | 506.00 | 520.72 | 3.77M |
| UnitedHealth Group | UNH | 115.94 | 116.71 | 114.91 | 116.61 | 3.77M |
| United Technologies | UTX | 88.90 | 89.43 | 87.53 | 88.36 | 3.67M |
| Boeing | BA | 131.32 | 131.79 | 128.98 | 130.61 | 2.88M |
| 3M | MMM | 142.21 | 142.50 | 139.58 | 140.80 | 2.49M |
| Alphabet | GOOGL | 637.94 | 643.84 | 631.12 | 642.00 | 2.13M |
Exchange Rates of October 1st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.119 USD |
| US Dollar | Japanese Yen | 1 USD = 119.841 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.661 GBP | 1 GBP = 1.514 USD |
| US Dollar | Australian Dollar | 1 USD = 1.421 AUD | 1 AUD = 0.704 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.895 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.376 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.112 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.739 GBP | 1 GBP = 1.352 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.112 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.908 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.374 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.868 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.141 MXN | 1 MXN = 7.092 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.151 AUD | 1 AUD = 0.465 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.004 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.619 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.563 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.675 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.687 CHF | 1 CHF = 1.455 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.472 CNY | 1 CNY = 0.224 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.894 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.891 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.799 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.764 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.322 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.504 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.300 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.570 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.316 SEK | 1 SEK = 0.760 CNY |
See what else happened on October 1st, 2015