Financial news on October 01, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 109.07 109.62 107.31 109.58 63.9M
General Electric GE 25.15 25.31 24.79 25.19 39.7M
AT&T Inc. T 32.48 32.64 32.17 32.53 30.8M
Pfizer PFE 31.30 31.87 31.10 31.84 30M
Intel INTC 30.21 30.28 29.46 30.00 29.8M
Facebook FB 90.05 90.95 88.36 90.95 29.3M
Microsoft MSFT 44.75 44.75 43.75 44.61 28.7M
Cisco Systems CSCO 26.05 26.16 25.55 25.73 26.9M
Verizon Communications VZ 43.49 43.64 42.69 42.96 22.3M
Coca-Cola KO 40.22 40.47 39.60 39.80 19.6M
Oracle Corp. ORCL 36.23 36.42 35.85 36.24 18.3M
General Motors GM 30.29 30.75 29.98 30.67 18.3M
JPMorgan Chase JPM 61.12 61.87 60.54 61.42 16.9M
Wells Fargo & Co. WFC 51.51 51.86 50.92 51.44 15.6M
Merck MRK 49.35 49.57 48.54 49.37 14.4M
ExxonMobil XOM 75.20 75.58 73.30 74.06 14.4M
Gilead Sciences GILD 98.54 98.79 96.35 98.27 13.4M
HP Inc. HPQ 25.52 25.71 25.08 25.35 12.5M
Schlumberger SLB 70.11 70.99 67.41 67.65 12.1M
Comcast CMCSA 57.52 57.73 56.53 57.41 11.9M
Bristol-Myers Squibb BMY 59.26 60.52 58.97 60.05 11.3M
Chevron CVX 79.72 80.89 77.81 78.34 11.1M
ConocoPhillips COP 48.69 49.40 47.54 48.16 10.4M
Johnson & Johnson JNJ 93.43 93.85 91.76 93.17 9.68M
Visa V 70.09 70.77 68.98 69.99 8.68M
Procter & Gamble PG 71.76 72.18 71.40 71.95 8.55M
Abbott Laboratories ABT 40.35 40.80 40.18 40.76 7.9M
Wal-Mart Stores WMT 64.76 64.94 63.88 64.27 7.84M
Walt Disney & Co. DIS 102.97 103.47 101.08 102.67 7.5M
Altria MO 54.46 54.54 53.75 54.22 7.11M
Union Pacific UNP 89.24 90.64 89.11 90.40 6.92M
Home Depot HD 116.23 117.13 114.74 117.03 5.22M
Pepsico PEP 94.20 94.50 93.13 93.85 5.06M
Amgen AMGN 138.55 140.64 136.60 140.23 4.68M
McDonald's MCD 98.50 99.00 97.67 98.78 4.46M
Berkshire Hathaway BRK.B 130.55 131.40 129.28 129.88 3.96M
International Business Machines IBM 145.31 145.67 141.59 143.59 3.88M
Amazon AMZN 511.00 520.80 506.00 520.72 3.77M
UnitedHealth Group UNH 115.94 116.71 114.91 116.61 3.77M
United Technologies UTX 88.90 89.43 87.53 88.36 3.67M
Boeing BA 131.32 131.79 128.98 130.61 2.88M
3M MMM 142.21 142.50 139.58 140.80 2.49M
Alphabet GOOGL 637.94 643.84 631.12 642.00 2.13M
Exchange Rates of October 01, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.119 USD
US Dollar Japanese Yen 1 USD = 119.841 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.661 GBP 1 GBP = 1.514 USD
US Dollar Australian Dollar 1 USD = 1.421 AUD 1 AUD = 0.704 USD
US Dollar Canadian Dollar 1 USD = 1.324 CAD 1 CAD = 0.755 USD
US Dollar Swiss Franc 1 USD = 0.977 CHF 1 CHF = 1.024 USD
US Dollar Chinese Yuan 1 USD = 6.356 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.895 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.376 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 134.112 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.739 GBP 1 GBP = 1.352 EUR
Euro Australian Dollar 1 EUR = 1.590 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.482 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.093 CHF 1 CHF = 0.915 EUR
Euro Chinese Yuan 1 EUR = 7.112 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 18.908 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.374 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.090 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.868 JPY
Japanese Yen Mexican Peso 1 JPY = 0.141 MXN 1 MXN = 7.092 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.306 JPY
Pound Sterling Australian Dollar 1 GBP = 2.151 AUD 1 AUD = 0.465 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.004 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 1.479 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.619 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.563 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.675 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.687 CHF 1 CHF = 1.455 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.472 CNY 1 CNY = 0.224 AUD
Australian Dollar Mexican Peso 1 AUD = 11.894 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 5.891 SEK 1 SEK = 0.170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.738 CHF 1 CHF = 1.356 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.799 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.764 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.322 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.504 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 17.300 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.570 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.316 SEK 1 SEK = 0.760 CNY

See what else happened on October 01, 2015