Financial news on August 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 56.85 | 56.90 | 56.31 | 56.58 | 35.1M |
| Apple | AAPL | 106.05 | 106.07 | 104.00 | 104.48 | 33.8M |
| Pfizer | PFE | 36.76 | 36.82 | 36.13 | 36.40 | 33.1M |
| General Electric | GE | 31.11 | 31.16 | 31.00 | 31.05 | 27M |
| Cisco Systems | CSCO | 30.82 | 30.82 | 30.40 | 30.62 | 24.5M |
| General Motors | GM | 31.03 | 31.08 | 29.82 | 29.93 | 24.3M |
| FB | 124.06 | 124.80 | 122.07 | 123.09 | 24M | |
| Intel | INTC | 34.81 | 34.87 | 34.33 | 34.56 | 20.1M |
| AT&T Inc. | T | 43.29 | 43.31 | 42.92 | 43.16 | 19.6M |
| ExxonMobil | XOM | 86.45 | 87.32 | 85.58 | 87.04 | 18.9M |
| Verizon Communications | VZ | 54.45 | 54.59 | 53.72 | 54.00 | 18.4M |
| Wells Fargo & Co. | WFC | 47.66 | 47.83 | 47.39 | 47.71 | 17M |
| JPMorgan Chase | JPM | 63.59 | 64.01 | 63.38 | 63.65 | 13.6M |
| Gilead Sciences | GILD | 80.98 | 81.19 | 79.45 | 79.57 | 13.4M |
| Procter & Gamble | PG | 87.02 | 87.15 | 86.24 | 86.76 | 13.1M |
| Coca-Cola | KO | 43.35 | 43.58 | 43.31 | 43.53 | 12.8M |
| HP Inc. | HPQ | 13.92 | 14.18 | 13.85 | 14.06 | 10.7M |
| Abbott Laboratories | ABT | 45.72 | 45.79 | 44.86 | 45.07 | 10.4M |
| Oracle Corp. | ORCL | 41.12 | 41.12 | 40.58 | 40.71 | 10.3M |
| Chevron | CVX | 99.52 | 100.07 | 97.91 | 99.59 | 9.75M |
| Visa | V | 78.07 | 78.47 | 77.75 | 78.28 | 7.91M |
| Walt Disney & Co. | DIS | 95.35 | 95.75 | 94.56 | 95.01 | 7.64M |
| Johnson & Johnson | JNJ | 125.65 | 125.90 | 124.48 | 124.85 | 7.16M |
| ConocoPhillips | COP | 39.81 | 40.05 | 38.80 | 39.79 | 7.15M |
| Comcast | CMCSA | 67.64 | 67.64 | 66.89 | 66.90 | 7.05M |
| Merck | MRK | 58.68 | 58.73 | 58.25 | 58.33 | 6.83M |
| Schlumberger | SLB | 78.81 | 78.92 | 77.91 | 78.89 | 6.65M |
| Amgen | AMGN | 175.05 | 176.50 | 173.17 | 174.15 | 6.59M |
| Wal-Mart Stores | WMT | 73.70 | 73.72 | 72.63 | 73.13 | 6.51M |
| McDonald's | MCD | 118.18 | 118.71 | 117.11 | 117.70 | 4.5M |
| Bristol-Myers Squibb | BMY | 76.02 | 76.07 | 74.71 | 75.05 | 4.48M |
| Altria | MO | 67.88 | 68.00 | 67.23 | 67.34 | 3.97M |
| Home Depot | HD | 138.91 | 139.00 | 136.82 | 137.22 | 3.9M |
| Union Pacific | UNP | 92.39 | 92.59 | 90.68 | 91.30 | 3.79M |
| Amazon | AMZN | 763.81 | 765.01 | 757.02 | 760.58 | 3.6M |
| Pepsico | PEP | 109.25 | 109.25 | 108.28 | 108.72 | 3.43M |
| Boeing | BA | 132.95 | 133.40 | 131.35 | 131.60 | 3.16M |
| International Business Machines | IBM | 161.27 | 161.45 | 160.36 | 160.58 | 3.08M |
| UnitedHealth Group | UNH | 143.81 | 143.97 | 142.34 | 143.17 | 2.68M |
| Berkshire Hathaway | BRK.B | 143.95 | 143.99 | 142.96 | 143.31 | 2.46M |
| United Technologies | UTX | 106.49 | 106.73 | 105.89 | 106.27 | 2.38M |
| 3M | MMM | 178.58 | 178.62 | 177.24 | 178.36 | 2.12M |
| Alphabet | GOOGL | 797.33 | 802.32 | 794.53 | 800.12 | 2M |
Exchange Rates of August 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 101.034 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.750 GBP | 1 GBP = 1.334 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.625 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.919 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.508 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 113.353 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.431 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.231 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.545 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.244 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.342 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.749 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.287 CHF | 1 CHF = 0.777 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.847 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.238 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.350 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.040 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.391 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.461 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.057 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.436 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.488 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.869 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.609 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.810 SEK | 1 SEK = 0.114 CHF |
See what else happened on August 2nd, 2016