Financial news on August 02, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 56,85 56,90 56,31 56,58 35.1M
Apple AAPL 106,05 106,07 104,00 104,48 33.8M
Pfizer PFE 36,76 36,82 36,13 36,40 33.1M
General Electric GE 31,11 31,16 31,00 31,05 27M
Cisco Systems CSCO 30,82 30,82 30,40 30,62 24.5M
General Motors GM 31,03 31,08 29,82 29,93 24.3M
Facebook FB 124,06 124,80 122,07 123,09 24M
Intel INTC 34,81 34,87 34,33 34,56 20.1M
AT&T Inc. T 43,29 43,31 42,92 43,16 19.6M
ExxonMobil XOM 86,45 87,32 85,58 87,04 18.9M
Verizon Communications VZ 54,45 54,59 53,72 54,00 18.4M
Wells Fargo & Co. WFC 47,66 47,83 47,39 47,71 17M
JPMorgan Chase JPM 63,59 64,01 63,38 63,65 13.6M
Gilead Sciences GILD 80,98 81,19 79,45 79,57 13.4M
Procter & Gamble PG 87,02 87,15 86,24 86,76 13.1M
Coca-Cola KO 43,35 43,58 43,31 43,53 12.8M
HP Inc. HPQ 13,92 14,18 13,85 14,06 10.7M
Abbott Laboratories ABT 45,72 45,79 44,86 45,07 10.4M
Oracle Corp. ORCL 41,12 41,12 40,58 40,71 10.3M
Chevron CVX 99,52 100,07 97,91 99,59 9.75M
Visa V 78,07 78,47 77,75 78,28 7.91M
Walt Disney & Co. DIS 95,35 95,75 94,56 95,01 7.64M
Johnson & Johnson JNJ 125,65 125,90 124,48 124,85 7.16M
ConocoPhillips COP 39,81 40,05 38,80 39,79 7.15M
Comcast CMCSA 67,64 67,64 66,89 66,90 7.05M
Merck MRK 58,68 58,73 58,25 58,33 6.83M
Schlumberger SLB 78,81 78,92 77,91 78,89 6.65M
Amgen AMGN 175,05 176,50 173,17 174,15 6.59M
Wal-Mart Stores WMT 73,70 73,72 72,63 73,13 6.51M
McDonald's MCD 118,18 118,71 117,11 117,70 4.5M
Bristol-Myers Squibb BMY 76,02 76,07 74,71 75,05 4.48M
Altria MO 67,88 68,00 67,23 67,34 3.97M
Home Depot HD 138,91 139,00 136,82 137,22 3.9M
Union Pacific UNP 92,39 92,59 90,68 91,30 3.79M
Amazon AMZN 763,81 765,01 757,02 760,58 3.6M
Pepsico PEP 109,25 109,25 108,28 108,72 3.43M
Boeing BA 132,95 133,40 131,35 131,60 3.16M
International Business Machines IBM 161,27 161,45 160,36 160,58 3.08M
UnitedHealth Group UNH 143,81 143,97 142,34 143,17 2.68M
Berkshire Hathaway BRK.B 143,95 143,99 142,96 143,31 2.46M
United Technologies UTX 106,49 106,73 105,89 106,27 2.38M
3M MMM 178,58 178,62 177,24 178,36 2.12M
Alphabet GOOGL 797,33 802,32 794,53 800,12 2M
Exchange Rates of August 02, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,891 EUR 1 EUR = 1,122 USD
US Dollar Japanese Yen 1 USD = 101,034 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,750 GBP 1 GBP = 1,334 USD
US Dollar Australian Dollar 1 USD = 1,315 AUD 1 AUD = 0,761 USD
US Dollar Canadian Dollar 1 USD = 1,311 CAD 1 CAD = 0,763 USD
US Dollar Swiss Franc 1 USD = 0,965 CHF 1 CHF = 1,037 USD
US Dollar Chinese Yuan 1 USD = 6,625 CNY 1 CNY = 0,151 USD
US Dollar Mexican Peso 1 USD = 18,919 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,508 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 113,353 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,841 GBP 1 GBP = 1,189 EUR
Euro Australian Dollar 1 EUR = 1,475 AUD 1 AUD = 0,678 EUR
Euro Canadian Dollar 1 EUR = 1,471 CAD 1 CAD = 0,680 EUR
Euro Swiss Franc 1 EUR = 1,082 CHF 1 CHF = 0,924 EUR
Euro Chinese Yuan 1 EUR = 7,431 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 21,231 MXN 1 MXN = 0,047 EUR
Euro Swidish Krona 1 EUR = 9,545 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 135,135 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 76,923 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 105,263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,244 JPY
Japanese Yen Mexican Peso 1 JPY = 0,187 MXN 1 MXN = 5,342 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,891 JPY
Pound Sterling Australian Dollar 1 GBP = 1,754 AUD 1 AUD = 0,570 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,749 CAD 1 CAD = 0,572 GBP
Pound Sterling Swiss Franc 1 GBP = 1,287 CHF 1 CHF = 0,777 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,847 CNY 1 CNY = 0,113 GBP
Pound Sterling Mexican Peso 1 GBP = 25,238 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 11,350 SEK 1 SEK = 0,088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,997 CAD 1 CAD = 1,003 AUD
Australian Dollar Swiss Franc 1 AUD = 0,734 CHF 1 CHF = 1,363 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,040 CNY 1 CNY = 0,198 AUD
Australian Dollar Mexican Peso 1 AUD = 14,391 MXN 1 MXN = 0,069 AUD
Australian Dollar Swidish Krona 1 AUD = 6,461 SEK 1 SEK = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,736 CHF 1 CHF = 1,359 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,057 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,436 MXN 1 MXN = 0,069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,488 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,869 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 19,609 MXN 1 MXN = 0,051 CHF
Swiss Franc Swidish Krona 1 CHF = 8,810 SEK 1 SEK = 0,114 CHF

See what else happened on August 02, 2016