Financial news on June 2nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.23 | 63.59 | 62.05 | 63.08 | 35.9M | |
| Cisco Systems | CSCO | 24.64 | 24.80 | 24.56 | 24.78 | 20.4M |
| Intel | INTC | 27.31 | 27.35 | 27.12 | 27.26 | 20.3M |
| Pfizer | PFE | 29.59 | 29.80 | 29.59 | 29.71 | 20M |
| Microsoft | MSFT | 40.95 | 41.09 | 40.68 | 40.79 | 18.5M |
| General Electric | GE | 26.71 | 26.85 | 26.61 | 26.83 | 17.1M |
| AT&T Inc. | T | 35.50 | 35.55 | 35.30 | 35.44 | 16.2M |
| Verizon Communications | VZ | 50.02 | 50.33 | 49.96 | 50.05 | 14.4M |
| Apple | AAPL | 633.96 | 634.83 | 622.50 | 628.65 | 13.2M |
| Wells Fargo & Co. | WFC | 50.94 | 51.17 | 50.87 | 51.09 | 11.8M |
| General Motors | GM | 34.54 | 34.90 | 34.29 | 34.86 | 11.5M |
| Bristol-Myers Squibb | BMY | 49.90 | 50.00 | 48.37 | 49.09 | 11.3M |
| Oracle Corp. | ORCL | 41.96 | 42.02 | 41.61 | 41.97 | 11.3M |
| Comcast | CMCSA | 52.11 | 52.76 | 52.08 | 52.56 | 10.3M |
| HP Inc. | HPQ | 33.37 | 33.64 | 33.05 | 33.43 | 10.2M |
| JPMorgan Chase | JPM | 55.65 | 55.65 | 55.02 | 55.35 | 9.44M |
| ExxonMobil | XOM | 100.53 | 100.88 | 99.67 | 99.94 | 7.76M |
| Gilead Sciences | GILD | 81.32 | 81.80 | 80.75 | 81.55 | 7.6M |
| Coca-Cola | KO | 40.75 | 40.89 | 40.68 | 40.86 | 7.47M |
| Home Depot | HD | 80.25 | 81.06 | 80.17 | 80.84 | 6.82M |
| Merck | MRK | 57.91 | 58.20 | 57.48 | 57.93 | 6.43M |
| Johnson & Johnson | JNJ | 101.54 | 102.26 | 101.01 | 102.17 | 5.85M |
| ConocoPhillips | COP | 80.21 | 80.55 | 79.05 | 79.48 | 5.07M |
| Altria | MO | 41.63 | 41.64 | 41.25 | 41.25 | 4.5M |
| Wal-Mart Stores | WMT | 76.58 | 77.11 | 76.47 | 76.76 | 4.39M |
| Procter & Gamble | PG | 80.66 | 80.67 | 80.29 | 80.36 | 4.33M |
| Walt Disney & Co. | DIS | 84.27 | 84.42 | 84.01 | 84.27 | 3.93M |
| Schlumberger | SLB | 104.07 | 104.68 | 103.21 | 103.91 | 3.75M |
| Chevron | CVX | 122.93 | 123.04 | 122.01 | 122.21 | 3.69M |
| Abbott Laboratories | ABT | 40.02 | 40.04 | 39.68 | 39.80 | 3.36M |
| International Business Machines | IBM | 184.76 | 186.28 | 184.67 | 185.69 | 3.2M |
| McDonald's | MCD | 101.39 | 102.50 | 101.32 | 102.03 | 3M |
| Pepsico | PEP | 88.12 | 88.39 | 87.76 | 87.87 | 2.88M |
| Amgen | AMGN | 116.72 | 117.06 | 115.83 | 116.45 | 2.74M |
| United Technologies | UTX | 116.41 | 117.55 | 116.20 | 117.40 | 2.69M |
| Boeing | BA | 135.50 | 136.03 | 134.77 | 135.90 | 2.63M |
| Amazon | AMZN | 312.59 | 312.60 | 307.00 | 308.84 | 2.2M |
| Berkshire Hathaway | BRK.B | 128.28 | 128.75 | 127.37 | 127.88 | 2.01M |
| UnitedHealth Group | UNH | 79.77 | 79.93 | 79.32 | 79.47 | 1.99M |
| 3M | MMM | 142.27 | 142.91 | 141.69 | 142.32 | 1.68M |
| Alphabet | GOOGL | 569.75 | 570.41 | 556.70 | 564.34 | 1.66M |
| Visa | V | 215.37 | 215.69 | 212.84 | 213.52 | 1.59M |
| Union Pacific | UNP | 199.36 | 199.62 | 198.00 | 199.17 | 1.31M |
Exchange Rates of June 2nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.899 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.247 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 139.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.494 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.715 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.064 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.140 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.812 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.462 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.205 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.773 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.824 CHF | 1 CHF = 1.213 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.731 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.952 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 2nd, 2014