Financial news on June 02, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63,2363,5962,0563,0835.9M
Cisco SystemsCSCO24,6424,8024,5624,7820.4M
IntelINTC27,3127,3527,1227,2620.3M
PfizerPFE29,5929,8029,5929,7120M
MicrosoftMSFT40,9541,0940,6840,7918.5M
General ElectricGE26,7126,8526,6126,8317.1M
AT&T Inc.T35,5035,5535,3035,4416.2M
Verizon CommunicationsVZ50,0250,3349,9650,0514.4M
AppleAAPL633,96634,83622,50628,6513.2M
Wells Fargo & Co.WFC50,9451,1750,8751,0911.8M
General MotorsGM34,5434,9034,2934,8611.5M
Bristol-Myers SquibbBMY49,9050,0048,3749,0911.3M
Oracle Corp.ORCL41,9642,0241,6141,9711.3M
ComcastCMCSA52,1152,7652,0852,5610.3M
HP Inc.HPQ33,3733,6433,0533,4310.2M
JPMorgan ChaseJPM55,6555,6555,0255,359.44M
ExxonMobilXOM100,53100,8899,6799,947.76M
Gilead SciencesGILD81,3281,8080,7581,557.6M
Coca-ColaKO40,7540,8940,6840,867.47M
Home DepotHD80,2581,0680,1780,846.82M
MerckMRK57,9158,2057,4857,936.43M
Johnson & JohnsonJNJ101,54102,26101,01102,175.85M
ConocoPhillipsCOP80,2180,5579,0579,485.07M
AltriaMO41,6341,6441,2541,254.5M
Wal-Mart StoresWMT76,5877,1176,4776,764.39M
Procter & GamblePG80,6680,6780,2980,364.33M
Walt Disney & Co.DIS84,2784,4284,0184,273.93M
SchlumbergerSLB104,07104,68103,21103,913.75M
ChevronCVX122,93123,04122,01122,213.69M
Abbott LaboratoriesABT40,0240,0439,6839,803.36M
International Business MachinesIBM184,76186,28184,67185,693.2M
McDonald'sMCD101,39102,50101,32102,033M
PepsicoPEP88,1288,3987,7687,872.88M
AmgenAMGN116,72117,06115,83116,452.74M
United TechnologiesUTX116,41117,55116,20117,402.69M
BoeingBA135,50136,03134,77135,902.63M
AmazonAMZN312,59312,60307,00308,842.2M
Berkshire HathawayBRK.B128,28128,75127,37127,882.01M
UnitedHealth GroupUNH79,7779,9379,3279,471.99M
3MMMM142,27142,91141,69142,321.68M
AlphabetGOOGL569,75570,41556,70564,341.66M
VisaV215,37215,69212,84213,521.59M
Union PacificUNP199,36199,62198,00199,171.31M
Exchange Rates of June 02, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,370 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,090 CAD1 CAD = 0,918 USD
US DollarSwiss Franc1 USD = 0,899 CHF1 CHF = 1,113 USD
US DollarChinese Yuan1 USD = 6,247 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 139,190 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,812 GBP1 GBP = 1,232 EUR
EuroAustralian Dollar1 EUR = 1,471 AUD1 AUD = 0,680 EUR
EuroCanadian Dollar1 EUR = 1,482 CAD1 CAD = 0,675 EUR
EuroSwiss Franc1 EUR = 1,222 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 8,494 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,583 GBP1 GBP = 1,715 JPY
Japanese YenAustralian Dollar1 JPY = 1,056 AUD1 AUD = 0,947 JPY
Japanese YenCanadian Dollar1 JPY = 1,064 CAD1 CAD = 0,940 JPY
Japanese YenSwiss Franc1 JPY = 0,878 CHF1 CHF = 1,140 JPY
Pound SterlingAustralian Dollar1 GBP = 1,812 AUD1 AUD = 0,552 GBP
Pound SterlingCanadian Dollar1 GBP = 1,825 CAD1 CAD = 0,548 GBP
Pound SterlingSwiss Franc1 GBP = 1,504 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 10,462 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,007 CAD1 CAD = 0,993 AUD
Australian DollarSwiss Franc1 AUD = 0,830 CHF1 CHF = 1,205 AUD
Australian DollarChinese Yuan1 AUD = 5,773 CNY1 CNY = 0,173 AUD
Canadian DollarSwiss Franc1 CAD = 0,824 CHF1 CHF = 1,213 CAD
Canadian DollarChinese Yuan1 CAD = 5,731 CNY1 CNY = 0,174 CAD
Swiss FrancChinese Yuan1 CHF = 6,952 CNY1 CNY = 0,144 CHF

See what else happened on June 02, 2014