Financial news on June 02, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63.23 63.59 62.05 63.08 35.9M
Cisco Systems CSCO 24.64 24.80 24.56 24.78 20.4M
Intel INTC 27.31 27.35 27.12 27.26 20.3M
Pfizer PFE 29.59 29.80 29.59 29.71 20M
Microsoft MSFT 40.95 41.09 40.68 40.79 18.5M
General Electric GE 26.71 26.85 26.61 26.83 17.1M
AT&T Inc. T 35.50 35.55 35.30 35.44 16.2M
Verizon Communications VZ 50.02 50.33 49.96 50.05 14.4M
Apple AAPL 633.96 634.83 622.50 628.65 13.2M
Wells Fargo & Co. WFC 50.94 51.17 50.87 51.09 11.8M
General Motors GM 34.54 34.90 34.29 34.86 11.5M
Bristol-Myers Squibb BMY 49.90 50.00 48.37 49.09 11.3M
Oracle Corp. ORCL 41.96 42.02 41.61 41.97 11.3M
Comcast CMCSA 52.11 52.76 52.08 52.56 10.3M
HP Inc. HPQ 33.37 33.64 33.05 33.43 10.2M
JPMorgan Chase JPM 55.65 55.65 55.02 55.35 9.44M
ExxonMobil XOM 100.53 100.88 99.67 99.94 7.76M
Gilead Sciences GILD 81.32 81.80 80.75 81.55 7.6M
Coca-Cola KO 40.75 40.89 40.68 40.86 7.47M
Home Depot HD 80.25 81.06 80.17 80.84 6.82M
Merck MRK 57.91 58.20 57.48 57.93 6.43M
Johnson & Johnson JNJ 101.54 102.26 101.01 102.17 5.85M
ConocoPhillips COP 80.21 80.55 79.05 79.48 5.07M
Altria MO 41.63 41.64 41.25 41.25 4.5M
Wal-Mart Stores WMT 76.58 77.11 76.47 76.76 4.39M
Procter & Gamble PG 80.66 80.67 80.29 80.36 4.33M
Walt Disney & Co. DIS 84.27 84.42 84.01 84.27 3.93M
Schlumberger SLB 104.07 104.68 103.21 103.91 3.75M
Chevron CVX 122.93 123.04 122.01 122.21 3.69M
Abbott Laboratories ABT 40.02 40.04 39.68 39.80 3.36M
International Business Machines IBM 184.76 186.28 184.67 185.69 3.2M
McDonald's MCD 101.39 102.50 101.32 102.03 3M
Pepsico PEP 88.12 88.39 87.76 87.87 2.88M
Amgen AMGN 116.72 117.06 115.83 116.45 2.74M
United Technologies UTX 116.41 117.55 116.20 117.40 2.69M
Boeing BA 135.50 136.03 134.77 135.90 2.63M
Amazon AMZN 312.59 312.60 307.00 308.84 2.2M
Berkshire Hathaway BRK.B 128.28 128.75 127.37 127.88 2.01M
UnitedHealth Group UNH 79.77 79.93 79.32 79.47 1.99M
3M MMM 142.27 142.91 141.69 142.32 1.68M
Alphabet GOOGL 569.75 570.41 556.70 564.34 1.66M
Visa V 215.37 215.69 212.84 213.52 1.59M
Union Pacific UNP 199.36 199.62 198.00 199.17 1.31M
Exchange Rates of June 02, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.370 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.090 CAD 1 CAD = 0.918 USD
US Dollar Swiss Franc 1 USD = 0.899 CHF 1 CHF = 1.113 USD
US Dollar Chinese Yuan 1 USD = 6.247 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 139.190 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.812 GBP 1 GBP = 1.232 EUR
Euro Australian Dollar 1 EUR = 1.471 AUD 1 AUD = 0.680 EUR
Euro Canadian Dollar 1 EUR = 1.482 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.222 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.494 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.583 GBP 1 GBP = 1.715 JPY
Japanese Yen Australian Dollar 1 JPY = 1.056 AUD 1 AUD = 0.947 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.064 CAD 1 CAD = 0.940 JPY
Japanese Yen Swiss Franc 1 JPY = 0.878 CHF 1 CHF = 1.140 JPY
Pound Sterling Australian Dollar 1 GBP = 1.812 AUD 1 AUD = 0.552 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.825 CAD 1 CAD = 0.548 GBP
Pound Sterling Swiss Franc 1 GBP = 1.504 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.462 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.993 AUD
Australian Dollar Swiss Franc 1 AUD = 0.830 CHF 1 CHF = 1.205 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.773 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.824 CHF 1 CHF = 1.213 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.731 CNY 1 CNY = 0.174 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.952 CNY 1 CNY = 0.144 CHF

See what else happened on June 02, 2014