Financial news on October 2nd, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 11.80 | 12.06 | 11.32 | 11.48 | 75.6M |
Intel | INTC | 20.01 | 20.01 | 20.01 | 20.01 | 52.2M |
Oracle Corp. | ORCL | 12.58 | 12.58 | 12.58 | 12.58 | 42.3M |
Microsoft | MSFT | 51.63 | 53.55 | 51.56 | 53.05 | 40.4M |
General Electric | GE | 37.55 | 38.11 | 36.69 | 38.05 | 22.4M |
Pfizer | PFE | 41.10 | 41.50 | 40.60 | 41.50 | 14.3M |
HP Inc. | HPQ | 15.30 | 15.61 | 14.96 | 15.25 | 13.9M |
Wal-Mart Stores | WMT | 50.05 | 52.00 | 49.80 | 52.00 | 11.4M |
Abbott Laboratories | ABT | 52.47 | 53.41 | 52.16 | 53.40 | 11.3M |
ExxonMobil | XOM | 39.08 | 39.99 | 38.60 | 39.99 | 10.9M |
JPMorgan Chase | JPM | 34.91 | 34.91 | 33.49 | 34.65 | 10.1M |
Johnson & Johnson | JNJ | 54.55 | 55.15 | 53.76 | 54.99 | 9.83M |
Walt Disney & Co. | DIS | 18.15 | 19.00 | 18.10 | 19.00 | 9.6M |
Verizon Communications | VZ | 55.93 | 55.93 | 54.55 | 55.70 | 8.11M |
Amgen | AMGN | 58.75 | 59.31 | 58.14 | 59.22 | 7.53M |
International Business Machines | IBM | 92.30 | 93.90 | 92.10 | 93.77 | 7.22M |
Boeing | BA | 34.48 | 34.48 | 33.13 | 34.25 | 7.08M |
Home Depot | HD | 39.36 | 39.36 | 37.91 | 39.05 | 6.28M |
AT&T Inc. | T | 46.55 | 47.00 | 46.05 | 47.00 | 5.92M |
Amazon | AMZN | 6.17 | 6.17 | 5.95 | 6.08 | 5.68M |
Pepsico | PEP | 48.90 | 49.35 | 48.75 | 49.35 | 5.34M |
Wells Fargo & Co. | WFC | 44.35 | 44.71 | 44.02 | 44.60 | 5.26M |
Bristol-Myers Squibb | BMY | 57.11 | 58.13 | 56.05 | 58.00 | 5.21M |
Altria | MO | 49.59 | 49.59 | 48.56 | 49.40 | 5.08M |
Coca-Cola | KO | 46.25 | 46.47 | 45.51 | 46.17 | 4.71M |
Merck | MRK | 68.32 | 68.47 | 67.12 | 68.44 | 4.5M |
Apple | AAPL | 15.43 | 15.83 | 14.88 | 15.05 | 4.21M |
McDonald's | MCD | 27.48 | 27.65 | 27.27 | 27.62 | 3.64M |
Chevron | CVX | 82.60 | 85.65 | 82.25 | 85.50 | 3.61M |
United Technologies | UTX | 47.24 | 49.20 | 46.89 | 48.96 | 3.41M |
Procter & Gamble | PG | 73.45 | 73.45 | 72.25 | 73.28 | 2.86M |
Schlumberger | SLB | 44.00 | 44.80 | 43.22 | 44.80 | 2.85M |
3M | MMM | 96.86 | 97.70 | 96.30 | 97.21 | 2.07M |
ConocoPhillips | COP | 52.55 | 54.00 | 52.33 | 53.95 | 1.57M |
UnitedHealth Group | UNH | 66.90 | 67.26 | 66.15 | 67.26 | 1.55M |
Union Pacific | UNP | 45.55 | 46.28 | 45.25 | 45.59 | 1.34M |
Comcast | CMCSA | 35.15 | 35.15 | 35.15 | 35.15 | 91.1K |
Berkshire Hathaway | BRK.B | 2335.00 | 2339.00 | 2325.00 | 2337.00 | 20.3K |
Gilead Sciences | GILD | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
Exchange Rates of October 2nd, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.840 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.567 CAD | 1 CAD = 0.638 USD |
US Dollar | Swiss Franc | 1 USD = 1.617 CHF | 1 CHF = 0.618 USD |
Euro | Japanese Yen | 1 EUR = 110.960 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.600 EUR |
Euro | Australian Dollar | 1 EUR = 1.853 AUD | 1 AUD = 0.540 EUR |
Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.983 AUD | 1 AUD = 0.335 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.325 CAD | 1 CAD = 0.430 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.378 CHF | 1 CHF = 0.420 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.780 CAD | 1 CAD = 1.283 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
See what else happened on October 2nd, 2001