Financial news on October 02, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.8012.0611.3211.4875.6M
IntelINTC20.0120.0120.0120.0152.2M
Oracle Corp.ORCL12.5812.5812.5812.5842.3M
MicrosoftMSFT51.6353.5551.5653.0540.4M
General ElectricGE37.5538.1136.6938.0522.4M
PfizerPFE41.1041.5040.6041.5014.3M
HP Inc.HPQ15.3015.6114.9615.2513.9M
Wal-Mart StoresWMT50.0552.0049.8052.0011.4M
Abbott LaboratoriesABT52.4753.4152.1653.4011.3M
ExxonMobilXOM39.0839.9938.6039.9910.9M
JPMorgan ChaseJPM34.9134.9133.4934.6510.1M
Johnson & JohnsonJNJ54.5555.1553.7654.999.83M
Walt Disney & Co.DIS18.1519.0018.1019.009.6M
Verizon CommunicationsVZ55.9355.9354.5555.708.11M
AmgenAMGN58.7559.3158.1459.227.53M
International Business MachinesIBM92.3093.9092.1093.777.22M
BoeingBA34.4834.4833.1334.257.08M
Home DepotHD39.3639.3637.9139.056.28M
AT&T Inc.T46.5547.0046.0547.005.92M
AmazonAMZN6.176.175.956.085.68M
PepsicoPEP48.9049.3548.7549.355.34M
Wells Fargo & Co.WFC44.3544.7144.0244.605.26M
Bristol-Myers SquibbBMY57.1158.1356.0558.005.21M
AltriaMO49.5949.5948.5649.405.08M
Coca-ColaKO46.2546.4745.5146.174.71M
MerckMRK68.3268.4767.1268.444.5M
AppleAAPL15.4315.8314.8815.054.21M
McDonald'sMCD27.4827.6527.2727.623.64M
ChevronCVX82.6085.6582.2585.503.61M
United TechnologiesUTX47.2449.2046.8948.963.41M
Procter & GamblePG73.4573.4572.2573.282.86M
SchlumbergerSLB44.0044.8043.2244.802.85M
3MMMM96.8697.7096.3097.212.07M
ConocoPhillipsCOP52.5554.0052.3353.951.57M
UnitedHealth GroupUNH66.9067.2666.1567.261.55M
Union PacificUNP45.5546.2845.2545.591.34M
ComcastCMCSA35.1535.1535.1535.1591.1K
Berkshire HathawayBRK.B2335.002339.002325.002337.0020.3K
Gilead SciencesGILD56.6256.6256.6256.620
Exchange Rates of October 02, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.840 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.567 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.617 CHF1 CHF = 0.618 USD
EuroJapanese Yen1 EUR = 110.960 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.625 GBP1 GBP = 1.600 EUR
EuroAustralian Dollar1 EUR = 1.853 AUD1 AUD = 0.540 EUR
EuroCanadian Dollar1 EUR = 1.442 CAD1 CAD = 0.693 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.983 AUD1 AUD = 0.335 GBP
Pound SterlingCanadian Dollar1 GBP = 2.325 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.378 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.780 CAD1 CAD = 1.283 AUD
Australian DollarSwiss Franc1 AUD = 0.801 CHF1 CHF = 1.248 AUD

See what else happened on October 02, 2001