Financial news on December 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.82 26.07 25.62 25.67 93.1M
Oracle Corp. ORCL 12.71 13.10 12.65 12.90 89.5M
Cisco Systems CSCO 23.22 23.80 23.13 23.30 66M
Intel INTC 34.07 34.34 33.25 33.34 49.7M
General Electric GE 29.59 29.70 29.32 29.52 25.1M
Pfizer PFE 34.11 34.39 33.93 33.95 22M
ExxonMobil XOM 36.45 36.69 36.45 36.54 21.4M
Merck MRK 43.42 43.92 43.40 43.63 18.8M
Wal-Mart Stores WMT 53.29 53.72 52.68 52.69 17.7M
Walt Disney & Co. DIS 22.56 22.60 21.79 21.85 17.2M
HP Inc. HPQ 22.55 22.73 22.25 22.41 12M
Amazon AMZN 54.10 54.25 51.36 51.51 11.6M
Johnson & Johnson JNJ 49.20 49.45 49.01 49.16 10.1M
Amgen AMGN 59.25 59.47 58.65 58.84 9.29M
Verizon Communications VZ 32.50 32.69 32.19 32.24 8.8M
AT&T Inc. T 23.18 23.29 23.00 23.15 8.18M
Comcast CMCSA 32.00 32.13 31.61 31.62 8.16M
Abbott Laboratories ABT 45.50 46.00 45.19 45.28 7.99M
JPMorgan Chase JPM 35.81 35.99 35.63 35.82 7.61M
Home Depot HD 35.95 36.23 35.41 35.53 6.88M
Altria MO 51.90 52.06 51.20 51.46 6.47M
International Business Machines IBM 91.15 91.44 90.30 90.30 6.17M
Coca-Cola KO 47.00 47.69 47.00 47.40 5.49M
Pepsico PEP 48.22 48.27 47.65 47.70 5.46M
Wells Fargo & Co. WFC 57.05 57.28 56.63 56.75 5.37M
Bristol-Myers Squibb BMY 26.77 27.14 26.77 26.85 5.14M
McDonald's MCD 26.58 26.85 26.35 26.46 3.83M
Boeing BA 37.88 38.68 37.65 38.52 3.78M
ConocoPhillips COP 58.78 59.05 58.37 58.40 3.49M
Apple AAPL 21.54 21.84 20.96 21.03 3.42M
Gilead Sciences GILD 59.50 60.90 58.32 58.63 3.34M
3M MMM 80.85 81.64 80.76 80.99 2.9M
Procter & Gamble PG 96.65 97.10 96.18 96.81 2.82M
Schlumberger SLB 47.86 47.94 47.14 47.24 2.73M
Chevron CVX 76.10 77.08 76.07 76.10 2.62M
UnitedHealth Group UNH 55.00 55.14 54.11 54.50 2.45M
United Technologies UTX 87.70 88.33 87.26 87.27 1.86M
Union Pacific UNP 64.40 64.89 64.30 64.76 770K
Berkshire Hathaway BRK.B 2807.00 2818.50 2798.00 2798.50 15.1K
Exchange Rates of December 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.300 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 1.286 CHF 1 CHF = 0.778 USD
Euro Japanese Yen 1 EUR = 130.930 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.645 AUD 1 AUD = 0.608 EUR
Euro Canadian Dollar 1 EUR = 1.572 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.641 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.347 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.244 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.225 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.055 AUD

See what else happened on December 03, 2003