Financial news on December 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.82 | 26.07 | 25.62 | 25.67 | 93.1M |
| Oracle Corp. | ORCL | 12.71 | 13.10 | 12.65 | 12.90 | 89.5M |
| Cisco Systems | CSCO | 23.22 | 23.80 | 23.13 | 23.30 | 66M |
| Intel | INTC | 34.07 | 34.34 | 33.25 | 33.34 | 49.7M |
| General Electric | GE | 29.59 | 29.70 | 29.32 | 29.52 | 25.1M |
| Pfizer | PFE | 34.11 | 34.39 | 33.93 | 33.95 | 22M |
| ExxonMobil | XOM | 36.45 | 36.69 | 36.45 | 36.54 | 21.4M |
| Merck | MRK | 43.42 | 43.92 | 43.40 | 43.63 | 18.8M |
| Wal-Mart Stores | WMT | 53.29 | 53.72 | 52.68 | 52.69 | 17.7M |
| Walt Disney & Co. | DIS | 22.56 | 22.60 | 21.79 | 21.85 | 17.2M |
| HP Inc. | HPQ | 22.55 | 22.73 | 22.25 | 22.41 | 12M |
| Amazon | AMZN | 54.10 | 54.25 | 51.36 | 51.51 | 11.6M |
| Johnson & Johnson | JNJ | 49.20 | 49.45 | 49.01 | 49.16 | 10.1M |
| Amgen | AMGN | 59.25 | 59.47 | 58.65 | 58.84 | 9.29M |
| Verizon Communications | VZ | 32.50 | 32.69 | 32.19 | 32.24 | 8.8M |
| AT&T Inc. | T | 23.18 | 23.29 | 23.00 | 23.15 | 8.18M |
| Comcast | CMCSA | 32.00 | 32.13 | 31.61 | 31.62 | 8.16M |
| Abbott Laboratories | ABT | 45.50 | 46.00 | 45.19 | 45.28 | 7.99M |
| JPMorgan Chase | JPM | 35.81 | 35.99 | 35.63 | 35.82 | 7.61M |
| Home Depot | HD | 35.95 | 36.23 | 35.41 | 35.53 | 6.88M |
| Altria | MO | 51.90 | 52.06 | 51.20 | 51.46 | 6.47M |
| International Business Machines | IBM | 91.15 | 91.44 | 90.30 | 90.30 | 6.17M |
| Coca-Cola | KO | 47.00 | 47.69 | 47.00 | 47.40 | 5.49M |
| Pepsico | PEP | 48.22 | 48.27 | 47.65 | 47.70 | 5.46M |
| Wells Fargo & Co. | WFC | 57.05 | 57.28 | 56.63 | 56.75 | 5.37M |
| Bristol-Myers Squibb | BMY | 26.77 | 27.14 | 26.77 | 26.85 | 5.14M |
| McDonald's | MCD | 26.58 | 26.85 | 26.35 | 26.46 | 3.83M |
| Boeing | BA | 37.88 | 38.68 | 37.65 | 38.52 | 3.78M |
| ConocoPhillips | COP | 58.78 | 59.05 | 58.37 | 58.40 | 3.49M |
| Apple | AAPL | 21.54 | 21.84 | 20.96 | 21.03 | 3.42M |
| Gilead Sciences | GILD | 59.50 | 60.90 | 58.32 | 58.63 | 3.34M |
| 3M | MMM | 80.85 | 81.64 | 80.76 | 80.99 | 2.9M |
| Procter & Gamble | PG | 96.65 | 97.10 | 96.18 | 96.81 | 2.82M |
| Schlumberger | SLB | 47.86 | 47.94 | 47.14 | 47.24 | 2.73M |
| Chevron | CVX | 76.10 | 77.08 | 76.07 | 76.10 | 2.62M |
| UnitedHealth Group | UNH | 55.00 | 55.14 | 54.11 | 54.50 | 2.45M |
| United Technologies | UTX | 87.70 | 88.33 | 87.26 | 87.27 | 1.86M |
| Union Pacific | UNP | 64.40 | 64.89 | 64.30 | 64.76 | 770K |
| Berkshire Hathaway | BRK.B | 2807.00 | 2818.50 | 2798.00 | 2798.50 | 15.1K |
Exchange Rates of December 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 1.286 CHF | 1 CHF = 0.778 USD |
| Euro | Japanese Yen | 1 EUR = 130.930 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.572 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.347 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.244 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.225 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
See what else happened on December 3rd, 2003