Financial news on December 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.8226.0725.6225.6793.1M
Oracle Corp.ORCL12.7113.1012.6512.9089.5M
Cisco SystemsCSCO23.2223.8023.1323.3066M
IntelINTC34.0734.3433.2533.3449.7M
General ElectricGE29.5929.7029.3229.5225.1M
PfizerPFE34.1134.3933.9333.9522M
ExxonMobilXOM36.4536.6936.4536.5421.4M
MerckMRK43.4243.9243.4043.6318.8M
Wal-Mart StoresWMT53.2953.7252.6852.6917.7M
Walt Disney & Co.DIS22.5622.6021.7921.8517.2M
HP Inc.HPQ22.5522.7322.2522.4112M
AmazonAMZN54.1054.2551.3651.5111.6M
Johnson & JohnsonJNJ49.2049.4549.0149.1610.1M
AmgenAMGN59.2559.4758.6558.849.29M
Verizon CommunicationsVZ32.5032.6932.1932.248.8M
AT&T Inc.T23.1823.2923.0023.158.18M
ComcastCMCSA32.0032.1331.6131.628.16M
Abbott LaboratoriesABT45.5046.0045.1945.287.99M
JPMorgan ChaseJPM35.8135.9935.6335.827.61M
Home DepotHD35.9536.2335.4135.536.88M
AltriaMO51.9052.0651.2051.466.47M
International Business MachinesIBM91.1591.4490.3090.306.17M
Coca-ColaKO47.0047.6947.0047.405.49M
PepsicoPEP48.2248.2747.6547.705.46M
Wells Fargo & Co.WFC57.0557.2856.6356.755.37M
Bristol-Myers SquibbBMY26.7727.1426.7726.855.14M
McDonald'sMCD26.5826.8526.3526.463.83M
BoeingBA37.8838.6837.6538.523.78M
ConocoPhillipsCOP58.7859.0558.3758.403.49M
AppleAAPL21.5421.8420.9621.033.42M
Gilead SciencesGILD59.5060.9058.3258.633.34M
3MMMM80.8581.6480.7680.992.9M
Procter & GamblePG96.6597.1096.1896.812.82M
SchlumbergerSLB47.8647.9447.1447.242.73M
ChevronCVX76.1077.0876.0776.102.62M
UnitedHealth GroupUNH55.0055.1454.1154.502.45M
United TechnologiesUTX87.7088.3387.2687.271.86M
Union PacificUNP64.4064.8964.3064.76770K
Berkshire HathawayBRK.B2807.002818.502798.002798.5015.1K
Exchange Rates of December 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.300 CAD1 CAD = 0.769 USD
US DollarSwiss Franc1 USD = 1.286 CHF1 CHF = 0.778 USD
EuroJapanese Yen1 EUR = 130.930 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.645 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.572 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.641 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.347 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.244 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.225 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.055 AUD

See what else happened on December 03, 2003