Financial news on December 03, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30,0930,2529,9730,0363M
PfizerPFE32,9233,0032,3632,3947.4M
HP Inc.HPQ11,9712,3711,8612,1547.3M
AppleAAPL116,55116,79114,22115,2041.6M
MicrosoftMSFT55,4955,7753,9354,2038.6M
IntelINTC34,9734,9934,0034,0430.1M
AT&T Inc.T33,6133,6633,0133,1028.7M
Cisco SystemsCSCO27,6327,6926,8226,9525.8M
FacebookFB106,27106,85103,35104,3823.2M
Oracle Corp.ORCL38,9638,9637,7537,8120.3M
Verizon CommunicationsVZ44,8845,0544,3344,5617.1M
Wal-Mart StoresWMT58,6959,6658,6059,0415.8M
Wells Fargo & Co.WFC55,1355,2254,0354,2015.4M
Coca-ColaKO42,7342,8942,3242,4615M
ExxonMobilXOM79,7279,8578,0278,4114.9M
JPMorgan ChaseJPM66,8367,0365,5865,8014.6M
Gilead SciencesGILD104,32104,59100,50101,3813.8M
MerckMRK54,0754,0952,2452,5913.6M
Johnson & JohnsonJNJ102,27102,37100,31100,7912M
ComcastCMCSA60,3960,8159,3259,6211.6M
Union PacificUNP82,1482,3078,7679,2011.3M
Procter & GamblePG75,8376,2075,1775,7411.2M
ChevronCVX90,8191,4288,3688,8511M
General MotorsGM35,8336,0035,2335,4710.8M
ConocoPhillipsCOP52,8152,9851,4851,6110.7M
Walt Disney & Co.DIS114,17114,65111,44111,8910.4M
VisaV79,3679,7778,0878,298.69M
SchlumbergerSLB76,4676,6274,1474,818.29M
Abbott LaboratoriesABT45,3645,4744,0144,156.86M
Bristol-Myers SquibbBMY67,5968,0466,1466,456.8M
Home DepotHD133,52134,12130,80130,936.69M
McDonald'sMCD113,61114,44112,91113,396.56M
United TechnologiesUTX95,3095,8094,4094,706.08M
International Business MachinesIBM140,10140,73138,19138,925.91M
PepsicoPEP99,6299,9998,7699,095.66M
AltriaMO57,7058,0056,8657,095.16M
AmazonAMZN679,44682,79661,48666,255.06M
AmgenAMGN160,27160,52153,71154,654.47M
Berkshire HathawayBRK.B135,33135,54132,29132,664.38M
UnitedHealth GroupUNH117,80118,28114,43115,004.29M
BoeingBA147,05147,63144,28145,563.01M
3MMMM156,56156,90153,71154,382.61M
AlphabetGOOGL780,56784,48762,45768,202.1M
Exchange Rates of December 03, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,915 EUR1 EUR = 1,093 USD
US DollarJapanese Yen1 USD = 122,650 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,661 GBP1 GBP = 1,514 USD
US DollarAustralian Dollar1 USD = 1,364 AUD1 AUD = 0,733 USD
US DollarCanadian Dollar1 USD = 1,335 CAD1 CAD = 0,749 USD
US DollarSwiss Franc1 USD = 0,993 CHF1 CHF = 1,007 USD
US DollarChinese Yuan1 USD = 6,397 CNY1 CNY = 0,156 USD
US DollarMexican Peso1 USD = 16,698 MXN1 MXN = 0,060 USD
US DollarSwidish Krona1 USD = 8,488 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 134,021 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,722 GBP1 GBP = 1,386 EUR
EuroAustralian Dollar1 EUR = 1,491 AUD1 AUD = 0,671 EUR
EuroCanadian Dollar1 EUR = 1,459 CAD1 CAD = 0,685 EUR
EuroSwiss Franc1 EUR = 1,086 CHF1 CHF = 0,921 EUR
EuroChinese Yuan1 EUR = 6,991 CNY1 CNY = 0,143 EUR
EuroMexican Peso1 EUR = 18,245 MXN1 MXN = 0,055 EUR
EuroSwidish Krona1 EUR = 9,275 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 90,090 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 91,743 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 123,457 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,194 JPY
Japanese YenMexican Peso1 JPY = 0,136 MXN1 MXN = 7,342 JPY
Japanese YenSwidish Krona1 JPY = 0,069 SEK1 SEK = 14,451 JPY
Pound SterlingAustralian Dollar1 GBP = 2,065 AUD1 AUD = 0,484 GBP
Pound SterlingCanadian Dollar1 GBP = 2,021 CAD1 CAD = 0,495 GBP
Pound SterlingSwiss Franc1 GBP = 1,504 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 9,684 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 25,268 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 12,845 SEK1 SEK = 0,078 GBP
Australian DollarCanadian Dollar1 AUD = 0,978 CAD1 CAD = 1,022 AUD
Australian DollarSwiss Franc1 AUD = 0,728 CHF1 CHF = 1,373 AUD
Australian DollarChinese Yuan1 AUD = 4,689 CNY1 CNY = 0,213 AUD
Australian DollarMexican Peso1 AUD = 12,253 MXN1 MXN = 0,082 AUD
Australian DollarSwidish Krona1 AUD = 6,219 SEK1 SEK = 0,161 AUD
Canadian DollarSwiss Franc1 CAD = 0,744 CHF1 CHF = 1,344 CAD
Canadian DollarChinese Yuan1 CAD = 4,793 CNY1 CNY = 0,209 CAD
Canadian DollarMexican Peso1 CAD = 12,522 MXN1 MXN = 0,080 CAD
Canadian DollarSwidish Krona1 CAD = 6,355 SEK1 SEK = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,434 CNY1 CNY = 0,155 CHF
Swiss FrancMexican Peso1 CHF = 16,814 MXN1 MXN = 0,059 CHF
Swiss FrancSwidish Krona1 CHF = 8,541 SEK1 SEK = 0,117 CHF
Chinese YuanSwidish Krona1 CNY = 1,328 SEK1 SEK = 0,753 CNY

See what else happened on December 03, 2015