Financial news on December 03, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.09 30.25 29.97 30.03 63M
Pfizer PFE 32.92 33.00 32.36 32.39 47.4M
HP Inc. HPQ 11.97 12.37 11.86 12.15 47.3M
Apple AAPL 116.55 116.79 114.22 115.20 41.6M
Microsoft MSFT 55.49 55.77 53.93 54.20 38.6M
Intel INTC 34.97 34.99 34.00 34.04 30.1M
AT&T Inc. T 33.61 33.66 33.01 33.10 28.7M
Cisco Systems CSCO 27.63 27.69 26.82 26.95 25.8M
Facebook FB 106.27 106.85 103.35 104.38 23.2M
Oracle Corp. ORCL 38.96 38.96 37.75 37.81 20.3M
Verizon Communications VZ 44.88 45.05 44.33 44.56 17.1M
Wal-Mart Stores WMT 58.69 59.66 58.60 59.04 15.8M
Wells Fargo & Co. WFC 55.13 55.22 54.03 54.20 15.4M
Coca-Cola KO 42.73 42.89 42.32 42.46 15M
ExxonMobil XOM 79.72 79.85 78.02 78.41 14.9M
JPMorgan Chase JPM 66.83 67.03 65.58 65.80 14.6M
Gilead Sciences GILD 104.32 104.59 100.50 101.38 13.8M
Merck MRK 54.07 54.09 52.24 52.59 13.6M
Johnson & Johnson JNJ 102.27 102.37 100.31 100.79 12M
Comcast CMCSA 60.39 60.81 59.32 59.62 11.6M
Union Pacific UNP 82.14 82.30 78.76 79.20 11.3M
Procter & Gamble PG 75.83 76.20 75.17 75.74 11.2M
Chevron CVX 90.81 91.42 88.36 88.85 11M
General Motors GM 35.83 36.00 35.23 35.47 10.8M
ConocoPhillips COP 52.81 52.98 51.48 51.61 10.7M
Walt Disney & Co. DIS 114.17 114.65 111.44 111.89 10.4M
Visa V 79.36 79.77 78.08 78.29 8.69M
Schlumberger SLB 76.46 76.62 74.14 74.81 8.29M
Abbott Laboratories ABT 45.36 45.47 44.01 44.15 6.86M
Bristol-Myers Squibb BMY 67.59 68.04 66.14 66.45 6.8M
Home Depot HD 133.52 134.12 130.80 130.93 6.69M
McDonald's MCD 113.61 114.44 112.91 113.39 6.56M
United Technologies UTX 95.30 95.80 94.40 94.70 6.08M
International Business Machines IBM 140.10 140.73 138.19 138.92 5.91M
Pepsico PEP 99.62 99.99 98.76 99.09 5.66M
Altria MO 57.70 58.00 56.86 57.09 5.16M
Amazon AMZN 679.44 682.79 661.48 666.25 5.06M
Amgen AMGN 160.27 160.52 153.71 154.65 4.47M
Berkshire Hathaway BRK.B 135.33 135.54 132.29 132.66 4.38M
UnitedHealth Group UNH 117.80 118.28 114.43 115.00 4.29M
Boeing BA 147.05 147.63 144.28 145.56 3.01M
3M MMM 156.56 156.90 153.71 154.38 2.61M
Alphabet GOOGL 780.56 784.48 762.45 768.20 2.1M
Exchange Rates of December 03, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 122.650 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.661 GBP 1 GBP = 1.514 USD
US Dollar Australian Dollar 1 USD = 1.364 AUD 1 AUD = 0.733 USD
US Dollar Canadian Dollar 1 USD = 1.335 CAD 1 CAD = 0.749 USD
US Dollar Swiss Franc 1 USD = 0.993 CHF 1 CHF = 1.007 USD
US Dollar Chinese Yuan 1 USD = 6.397 CNY 1 CNY = 0.156 USD
US Dollar Mexican Peso 1 USD = 16.698 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.488 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 134.021 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.722 GBP 1 GBP = 1.386 EUR
Euro Australian Dollar 1 EUR = 1.491 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.459 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 6.991 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 18.245 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.275 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.090 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.194 JPY
Japanese Yen Mexican Peso 1 JPY = 0.136 MXN 1 MXN = 7.342 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.451 JPY
Pound Sterling Australian Dollar 1 GBP = 2.065 AUD 1 AUD = 0.484 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.021 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 1.504 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.684 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.268 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 12.845 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.978 CAD 1 CAD = 1.022 AUD
Australian Dollar Swiss Franc 1 AUD = 0.728 CHF 1 CHF = 1.373 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.689 CNY 1 CNY = 0.213 AUD
Australian Dollar Mexican Peso 1 AUD = 12.253 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.219 SEK 1 SEK = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.744 CHF 1 CHF = 1.344 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.793 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.522 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.355 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.434 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 16.814 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 8.541 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.328 SEK 1 SEK = 0.753 CNY

See what else happened on December 03, 2015