Financial news on December 3rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.09 | 30.25 | 29.97 | 30.03 | 63M |
| Pfizer | PFE | 32.92 | 33.00 | 32.36 | 32.39 | 47.4M |
| HP Inc. | HPQ | 11.97 | 12.37 | 11.86 | 12.15 | 47.3M |
| Apple | AAPL | 116.55 | 116.79 | 114.22 | 115.20 | 41.6M |
| Microsoft | MSFT | 55.49 | 55.77 | 53.93 | 54.20 | 38.6M |
| Intel | INTC | 34.97 | 34.99 | 34.00 | 34.04 | 30.1M |
| AT&T Inc. | T | 33.61 | 33.66 | 33.01 | 33.10 | 28.7M |
| Cisco Systems | CSCO | 27.63 | 27.69 | 26.82 | 26.95 | 25.8M |
| FB | 106.27 | 106.85 | 103.35 | 104.38 | 23.2M | |
| Oracle Corp. | ORCL | 38.96 | 38.96 | 37.75 | 37.81 | 20.3M |
| Verizon Communications | VZ | 44.88 | 45.05 | 44.33 | 44.56 | 17.1M |
| Wal-Mart Stores | WMT | 58.69 | 59.66 | 58.60 | 59.04 | 15.8M |
| Wells Fargo & Co. | WFC | 55.13 | 55.22 | 54.03 | 54.20 | 15.4M |
| Coca-Cola | KO | 42.73 | 42.89 | 42.32 | 42.46 | 15M |
| ExxonMobil | XOM | 79.72 | 79.85 | 78.02 | 78.41 | 14.9M |
| JPMorgan Chase | JPM | 66.83 | 67.03 | 65.58 | 65.80 | 14.6M |
| Gilead Sciences | GILD | 104.32 | 104.59 | 100.50 | 101.38 | 13.8M |
| Merck | MRK | 54.07 | 54.09 | 52.24 | 52.59 | 13.6M |
| Johnson & Johnson | JNJ | 102.27 | 102.37 | 100.31 | 100.79 | 12M |
| Comcast | CMCSA | 60.39 | 60.81 | 59.32 | 59.62 | 11.6M |
| Union Pacific | UNP | 82.14 | 82.30 | 78.76 | 79.20 | 11.3M |
| Procter & Gamble | PG | 75.83 | 76.20 | 75.17 | 75.74 | 11.2M |
| Chevron | CVX | 90.81 | 91.42 | 88.36 | 88.85 | 11M |
| General Motors | GM | 35.83 | 36.00 | 35.23 | 35.47 | 10.8M |
| ConocoPhillips | COP | 52.81 | 52.98 | 51.48 | 51.61 | 10.7M |
| Walt Disney & Co. | DIS | 114.17 | 114.65 | 111.44 | 111.89 | 10.4M |
| Visa | V | 79.36 | 79.77 | 78.08 | 78.29 | 8.69M |
| Schlumberger | SLB | 76.46 | 76.62 | 74.14 | 74.81 | 8.29M |
| Abbott Laboratories | ABT | 45.36 | 45.47 | 44.01 | 44.15 | 6.86M |
| Bristol-Myers Squibb | BMY | 67.59 | 68.04 | 66.14 | 66.45 | 6.8M |
| Home Depot | HD | 133.52 | 134.12 | 130.80 | 130.93 | 6.69M |
| McDonald's | MCD | 113.61 | 114.44 | 112.91 | 113.39 | 6.56M |
| United Technologies | UTX | 95.30 | 95.80 | 94.40 | 94.70 | 6.08M |
| International Business Machines | IBM | 140.10 | 140.73 | 138.19 | 138.92 | 5.91M |
| Pepsico | PEP | 99.62 | 99.99 | 98.76 | 99.09 | 5.66M |
| Altria | MO | 57.70 | 58.00 | 56.86 | 57.09 | 5.16M |
| Amazon | AMZN | 679.44 | 682.79 | 661.48 | 666.25 | 5.06M |
| Amgen | AMGN | 160.27 | 160.52 | 153.71 | 154.65 | 4.47M |
| Berkshire Hathaway | BRK.B | 135.33 | 135.54 | 132.29 | 132.66 | 4.38M |
| UnitedHealth Group | UNH | 117.80 | 118.28 | 114.43 | 115.00 | 4.29M |
| Boeing | BA | 147.05 | 147.63 | 144.28 | 145.56 | 3.01M |
| 3M | MMM | 156.56 | 156.90 | 153.71 | 154.38 | 2.61M |
| Alphabet | GOOGL | 780.56 | 784.48 | 762.45 | 768.20 | 2.1M |
Exchange Rates of December 3rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 122.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.661 GBP | 1 GBP = 1.514 USD |
| US Dollar | Australian Dollar | 1 USD = 1.364 AUD | 1 AUD = 0.733 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.397 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.698 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.488 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 134.021 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.386 EUR |
| Euro | Australian Dollar | 1 EUR = 1.491 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.991 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 18.245 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.275 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.090 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.342 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.065 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.021 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.684 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.268 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.845 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.373 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.689 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.253 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.219 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.793 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.522 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.355 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.434 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.814 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.541 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.328 SEK | 1 SEK = 0.753 CNY |
See what else happened on December 3rd, 2015