Financial news on March 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 138.78 | 139.83 | 138.59 | 139.78 | 21.6M |
| General Electric | GE | 30.19 | 30.22 | 30.05 | 30.12 | 20M |
| General Motors | GM | 37.76 | 38.37 | 37.58 | 38.23 | 19.5M |
| Pfizer | PFE | 34.42 | 34.65 | 34.36 | 34.52 | 18.8M |
| Microsoft | MSFT | 63.99 | 64.28 | 63.62 | 64.25 | 18.1M |
| Intel | INTC | 35.94 | 36.09 | 35.67 | 35.90 | 17.5M |
| HP Inc. | HPQ | 17.30 | 17.40 | 17.12 | 17.35 | 17.3M |
| AT&T Inc. | T | 42.05 | 42.06 | 41.76 | 42.01 | 17.2M |
| Wells Fargo & Co. | WFC | 58.85 | 59.24 | 58.67 | 58.89 | 14.8M |
| Cisco Systems | CSCO | 34.42 | 34.44 | 34.23 | 34.29 | 14.2M |
| JPMorgan Chase | JPM | 92.23 | 93.11 | 92.19 | 92.80 | 12.9M |
| ExxonMobil | XOM | 83.56 | 83.60 | 82.26 | 82.46 | 12.3M |
| Coca-Cola | KO | 42.44 | 42.49 | 42.25 | 42.48 | 11.7M |
| FB | 136.63 | 137.33 | 136.08 | 137.17 | 11.2M | |
| Verizon Communications | VZ | 50.05 | 50.14 | 49.80 | 50.09 | 11.1M |
| Comcast | CMCSA | 37.46 | 37.50 | 37.18 | 37.22 | 11.1M |
| Bristol-Myers Squibb | BMY | 56.74 | 57.34 | 56.63 | 57.26 | 9.66M |
| Wal-Mart Stores | WMT | 70.81 | 71.02 | 69.88 | 70.03 | 9.3M |
| Oracle Corp. | ORCL | 42.77 | 42.89 | 42.59 | 42.69 | 8.93M |
| Procter & Gamble | PG | 90.80 | 90.82 | 89.89 | 90.50 | 8.34M |
| Merck | MRK | 65.86 | 66.62 | 65.81 | 66.58 | 8.32M |
| Abbott Laboratories | ABT | 45.42 | 45.56 | 45.11 | 45.25 | 6.79M |
| Gilead Sciences | GILD | 70.67 | 70.81 | 70.22 | 70.74 | 6.63M |
| Altria | MO | 75.80 | 75.80 | 74.96 | 75.57 | 6.04M |
| Walt Disney & Co. | DIS | 110.34 | 111.50 | 110.04 | 111.24 | 5.84M |
| Visa | V | 88.31 | 88.91 | 88.18 | 88.79 | 5.71M |
| Johnson & Johnson | JNJ | 123.41 | 123.93 | 123.23 | 123.79 | 5.59M |
| ConocoPhillips | COP | 48.19 | 48.44 | 47.64 | 47.82 | 5.32M |
| Chevron | CVX | 113.76 | 113.89 | 113.21 | 113.55 | 4.91M |
| Pepsico | PEP | 110.10 | 110.67 | 109.65 | 110.56 | 4.13M |
| McDonald's | MCD | 128.19 | 128.66 | 127.44 | 127.90 | 4.07M |
| Boeing | BA | 183.04 | 183.58 | 181.45 | 182.18 | 3.94M |
| Berkshire Hathaway | BRK.B | 175.97 | 176.46 | 175.04 | 175.68 | 3.57M |
| Home Depot | HD | 148.12 | 148.26 | 146.82 | 147.81 | 3.41M |
| Schlumberger | SLB | 81.22 | 81.58 | 80.65 | 80.70 | 3.36M |
| United Technologies | UTX | 112.83 | 113.43 | 112.17 | 112.34 | 3.11M |
| Amgen | AMGN | 178.46 | 180.53 | 177.55 | 180.20 | 2.9M |
| Union Pacific | UNP | 109.08 | 109.28 | 108.24 | 109.02 | 2.3M |
| UnitedHealth Group | UNH | 167.37 | 168.45 | 166.62 | 168.20 | 2.25M |
| Amazon | AMZN | 847.20 | 851.99 | 846.27 | 849.88 | 1.95M |
| International Business Machines | IBM | 180.04 | 181.32 | 179.76 | 180.05 | 1.83M |
| 3M | MMM | 189.85 | 190.24 | 188.54 | 189.31 | 1.63M |
| Alphabet | GOOGL | 848.94 | 850.82 | 844.71 | 849.08 | 1.01M |
Exchange Rates of March 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.941 EUR | 1 EUR = 1.062 USD |
| US Dollar | Japanese Yen | 1 USD = 114.005 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.813 GBP | 1 GBP = 1.229 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.337 CAD | 1 CAD = 0.748 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Mexican Peso | 1 USD = 19.627 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.978 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 121.108 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.396 AUD | 1 AUD = 0.716 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.323 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.853 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.527 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.811 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.617 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.643 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.238 CHF | 1 CHF = 0.808 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.477 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.139 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.026 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.765 CHF | 1 CHF = 1.307 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.242 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.929 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.817 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.160 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.693 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.710 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.846 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.496 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.909 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 3rd, 2017