Financial news on March 03, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 138.78 139.83 138.59 139.78 21.6M
General Electric GE 30.19 30.22 30.05 30.12 20M
General Motors GM 37.76 38.37 37.58 38.23 19.5M
Pfizer PFE 34.42 34.65 34.36 34.52 18.8M
Microsoft MSFT 63.99 64.28 63.62 64.25 18.1M
Intel INTC 35.94 36.09 35.67 35.90 17.5M
HP Inc. HPQ 17.30 17.40 17.12 17.35 17.3M
AT&T Inc. T 42.05 42.06 41.76 42.01 17.2M
Wells Fargo & Co. WFC 58.85 59.24 58.67 58.89 14.8M
Cisco Systems CSCO 34.42 34.44 34.23 34.29 14.2M
JPMorgan Chase JPM 92.23 93.11 92.19 92.80 12.9M
ExxonMobil XOM 83.56 83.60 82.26 82.46 12.3M
Coca-Cola KO 42.44 42.49 42.25 42.48 11.7M
Facebook FB 136.63 137.33 136.08 137.17 11.2M
Verizon Communications VZ 50.05 50.14 49.80 50.09 11.1M
Comcast CMCSA 37.46 37.50 37.18 37.22 11.1M
Bristol-Myers Squibb BMY 56.74 57.34 56.63 57.26 9.66M
Wal-Mart Stores WMT 70.81 71.02 69.88 70.03 9.3M
Oracle Corp. ORCL 42.77 42.89 42.59 42.69 8.93M
Procter & Gamble PG 90.80 90.82 89.89 90.50 8.34M
Merck MRK 65.86 66.62 65.81 66.58 8.32M
Abbott Laboratories ABT 45.42 45.56 45.11 45.25 6.79M
Gilead Sciences GILD 70.67 70.81 70.22 70.74 6.63M
Altria MO 75.80 75.80 74.96 75.57 6.04M
Walt Disney & Co. DIS 110.34 111.50 110.04 111.24 5.84M
Visa V 88.31 88.91 88.18 88.79 5.71M
Johnson & Johnson JNJ 123.41 123.93 123.23 123.79 5.59M
ConocoPhillips COP 48.19 48.44 47.64 47.82 5.32M
Chevron CVX 113.76 113.89 113.21 113.55 4.91M
Pepsico PEP 110.10 110.67 109.65 110.56 4.13M
McDonald's MCD 128.19 128.66 127.44 127.90 4.07M
Boeing BA 183.04 183.58 181.45 182.18 3.94M
Berkshire Hathaway BRK.B 175.97 176.46 175.04 175.68 3.57M
Home Depot HD 148.12 148.26 146.82 147.81 3.41M
Schlumberger SLB 81.22 81.58 80.65 80.70 3.36M
United Technologies UTX 112.83 113.43 112.17 112.34 3.11M
Amgen AMGN 178.46 180.53 177.55 180.20 2.9M
Union Pacific UNP 109.08 109.28 108.24 109.02 2.3M
UnitedHealth Group UNH 167.37 168.45 166.62 168.20 2.25M
Amazon AMZN 847.20 851.99 846.27 849.88 1.95M
International Business Machines IBM 180.04 181.32 179.76 180.05 1.83M
3M MMM 189.85 190.24 188.54 189.31 1.63M
Alphabet GOOGL 848.94 850.82 844.71 849.08 1.01M
Exchange Rates of March 03, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.941 EUR 1 EUR = 1.062 USD
US Dollar Japanese Yen 1 USD = 114.005 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.813 GBP 1 GBP = 1.229 USD
US Dollar Australian Dollar 1 USD = 1.315 AUD 1 AUD = 0.761 USD
US Dollar Canadian Dollar 1 USD = 1.337 CAD 1 CAD = 0.748 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Mexican Peso 1 USD = 19.627 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 8.978 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 121.108 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.864 GBP 1 GBP = 1.158 EUR
Euro Australian Dollar 1 EUR = 1.396 AUD 1 AUD = 0.716 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.069 CHF 1 CHF = 0.935 EUR
Euro Chinese Yuan 1 EUR = 7.323 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.853 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.527 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.556 JPY
Japanese Yen Mexican Peso 1 JPY = 0.172 MXN 1 MXN = 5.811 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.788 JPY
Pound Sterling Australian Dollar 1 GBP = 1.617 AUD 1 AUD = 0.619 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.643 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.238 CHF 1 CHF = 0.808 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.477 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 24.139 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.026 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.765 CHF 1 CHF = 1.307 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.242 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 14.929 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.817 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.328 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.160 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.693 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.710 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.846 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.496 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.909 SEK 1 SEK = 0.112 CHF

See what else happened on March 03, 2017