Financial news on March 03, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL138.78139.83138.59139.7821.6M
General ElectricGE30.1930.2230.0530.1220M
General MotorsGM37.7638.3737.5838.2319.5M
PfizerPFE34.4234.6534.3634.5218.8M
MicrosoftMSFT63.9964.2863.6264.2518.1M
IntelINTC35.9436.0935.6735.9017.5M
HP Inc.HPQ17.3017.4017.1217.3517.3M
AT&T Inc.T42.0542.0641.7642.0117.2M
Wells Fargo & Co.WFC58.8559.2458.6758.8914.8M
Cisco SystemsCSCO34.4234.4434.2334.2914.2M
JPMorgan ChaseJPM92.2393.1192.1992.8012.9M
ExxonMobilXOM83.5683.6082.2682.4612.3M
Coca-ColaKO42.4442.4942.2542.4811.7M
FacebookFB136.63137.33136.08137.1711.2M
Verizon CommunicationsVZ50.0550.1449.8050.0911.1M
ComcastCMCSA37.4637.5037.1837.2211.1M
Bristol-Myers SquibbBMY56.7457.3456.6357.269.66M
Wal-Mart StoresWMT70.8171.0269.8870.039.3M
Oracle Corp.ORCL42.7742.8942.5942.698.93M
Procter & GamblePG90.8090.8289.8990.508.34M
MerckMRK65.8666.6265.8166.588.32M
Abbott LaboratoriesABT45.4245.5645.1145.256.79M
Gilead SciencesGILD70.6770.8170.2270.746.63M
AltriaMO75.8075.8074.9675.576.04M
Walt Disney & Co.DIS110.34111.50110.04111.245.84M
VisaV88.3188.9188.1888.795.71M
Johnson & JohnsonJNJ123.41123.93123.23123.795.59M
ConocoPhillipsCOP48.1948.4447.6447.825.32M
ChevronCVX113.76113.89113.21113.554.91M
PepsicoPEP110.10110.67109.65110.564.13M
McDonald'sMCD128.19128.66127.44127.904.07M
BoeingBA183.04183.58181.45182.183.94M
Berkshire HathawayBRK.B175.97176.46175.04175.683.57M
Home DepotHD148.12148.26146.82147.813.41M
SchlumbergerSLB81.2281.5880.6580.703.36M
United TechnologiesUTX112.83113.43112.17112.343.11M
AmgenAMGN178.46180.53177.55180.202.9M
Union PacificUNP109.08109.28108.24109.022.3M
UnitedHealth GroupUNH167.37168.45166.62168.202.25M
AmazonAMZN847.20851.99846.27849.881.95M
International Business MachinesIBM180.04181.32179.76180.051.83M
3MMMM189.85190.24188.54189.311.63M
AlphabetGOOGL848.94850.82844.71849.081.01M
Exchange Rates of March 03, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.941 EUR1 EUR = 1.062 USD
US DollarJapanese Yen1 USD = 114.005 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.813 GBP1 GBP = 1.229 USD
US DollarAustralian Dollar1 USD = 1.315 AUD1 AUD = 0.761 USD
US DollarCanadian Dollar1 USD = 1.337 CAD1 CAD = 0.748 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarMexican Peso1 USD = 19.627 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.978 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 121.108 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.864 GBP1 GBP = 1.158 EUR
EuroAustralian Dollar1 EUR = 1.396 AUD1 AUD = 0.716 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.069 CHF1 CHF = 0.935 EUR
EuroChinese Yuan1 EUR = 7.323 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 20.853 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.527 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.556 JPY
Japanese YenMexican Peso1 JPY = 0.172 MXN1 MXN = 5.811 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.788 JPY
Pound SterlingAustralian Dollar1 GBP = 1.617 AUD1 AUD = 0.619 GBP
Pound SterlingCanadian Dollar1 GBP = 1.643 CAD1 CAD = 0.609 GBP
Pound SterlingSwiss Franc1 GBP = 1.238 CHF1 CHF = 0.808 GBP
Pound SterlingChinese Yuan1 GBP = 8.477 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 24.139 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.026 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.765 CHF1 CHF = 1.307 AUD
Australian DollarChinese Yuan1 AUD = 5.242 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.929 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.817 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.328 CAD
Canadian DollarChinese Yuan1 CAD = 5.160 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.693 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.710 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.846 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.496 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.909 SEK1 SEK = 0.112 CHF

See what else happened on March 03, 2017