Financial news on November 3rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 122.00 | 123.28 | 119.50 | 120.00 | 63.8M | |
| Pfizer | PFE | 30.70 | 30.70 | 29.83 | 29.89 | 36.3M |
| Apple | AAPL | 110.98 | 111.46 | 109.55 | 109.83 | 26.9M |
| AT&T Inc. | T | 36.56 | 36.99 | 36.39 | 36.63 | 25.5M |
| General Electric | GE | 28.60 | 28.60 | 28.19 | 28.28 | 23M |
| Microsoft | MSFT | 59.53 | 59.64 | 59.11 | 59.21 | 21.6M |
| Intel | INTC | 34.45 | 34.52 | 33.87 | 33.93 | 19.4M |
| Cisco Systems | CSCO | 30.50 | 30.56 | 30.24 | 30.32 | 15.9M |
| Wells Fargo & Co. | WFC | 45.33 | 45.79 | 45.25 | 45.34 | 15M |
| Bristol-Myers Squibb | BMY | 50.51 | 50.88 | 50.10 | 50.21 | 14.9M |
| General Motors | GM | 31.45 | 31.64 | 30.95 | 31.07 | 13.7M |
| Verizon Communications | VZ | 46.98 | 47.27 | 46.79 | 46.87 | 12.6M |
| Oracle Corp. | ORCL | 37.99 | 38.38 | 37.99 | 38.31 | 12.4M |
| Merck | MRK | 59.18 | 59.22 | 58.29 | 58.43 | 11.3M |
| Coca-Cola | KO | 42.22 | 42.22 | 41.96 | 42.03 | 11.3M |
| HP Inc. | HPQ | 14.67 | 14.88 | 14.51 | 14.54 | 10.6M |
| JPMorgan Chase | JPM | 68.86 | 69.19 | 68.22 | 68.38 | 10.4M |
| Comcast | CMCSA | 61.56 | 61.95 | 60.84 | 60.95 | 9.54M |
| Gilead Sciences | GILD | 72.33 | 72.93 | 71.68 | 71.76 | 9.29M |
| ExxonMobil | XOM | 83.68 | 83.88 | 83.05 | 83.66 | 8.84M |
| Altria | MO | 65.09 | 65.31 | 64.39 | 65.07 | 7.96M |
| Walt Disney & Co. | DIS | 92.26 | 94.13 | 92.24 | 93.37 | 7.75M |
| Visa | V | 80.75 | 81.13 | 80.54 | 80.65 | 7.55M |
| Abbott Laboratories | ABT | 38.86 | 39.15 | 38.30 | 38.38 | 7.53M |
| Procter & Gamble | PG | 86.80 | 86.98 | 86.47 | 86.60 | 6.9M |
| Wal-Mart Stores | WMT | 69.63 | 70.08 | 69.35 | 69.63 | 6.8M |
| ConocoPhillips | COP | 43.46 | 44.01 | 43.09 | 43.60 | 6.65M |
| Johnson & Johnson | JNJ | 114.88 | 115.44 | 114.75 | 115.03 | 6.23M |
| Amgen | AMGN | 139.70 | 139.77 | 135.00 | 135.22 | 5.79M |
| Chevron | CVX | 105.53 | 106.19 | 104.95 | 105.39 | 5.7M |
| Home Depot | HD | 120.34 | 120.93 | 120.08 | 120.18 | 5.11M |
| Schlumberger | SLB | 77.93 | 78.66 | 77.80 | 78.46 | 4.94M |
| Union Pacific | UNP | 88.68 | 89.64 | 88.25 | 88.77 | 4.47M |
| McDonald's | MCD | 112.74 | 112.85 | 111.52 | 111.72 | 3.89M |
| Amazon | AMZN | 765.05 | 777.00 | 764.00 | 767.03 | 3.87M |
| Pepsico | PEP | 107.07 | 107.14 | 106.52 | 106.63 | 3.45M |
| UnitedHealth Group | UNH | 139.18 | 140.34 | 137.65 | 137.83 | 2.99M |
| International Business Machines | IBM | 152.51 | 153.74 | 151.80 | 152.37 | 2.88M |
| Berkshire Hathaway | BRK.B | 143.25 | 144.45 | 143.20 | 143.64 | 2.69M |
| 3M | MMM | 166.14 | 167.64 | 165.26 | 166.83 | 2.5M |
| United Technologies | UTX | 101.80 | 101.91 | 100.72 | 101.05 | 2.44M |
| Boeing | BA | 140.76 | 140.90 | 139.35 | 140.02 | 2.28M |
| Alphabet | GOOGL | 784.50 | 790.00 | 778.63 | 782.19 | 2.18M |
Exchange Rates of November 3rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 102.922 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.247 USD |
| US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.340 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.761 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 19.154 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.966 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 114.299 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.508 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 21.273 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.957 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.244 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.373 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.087 SEK | 1 SEK = 11.481 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.623 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.670 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.214 CHF | 1 CHF = 0.824 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.427 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.875 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.175 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.192 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.719 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.883 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.727 CHF | 1 CHF = 1.376 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.046 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.302 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.686 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.940 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.663 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.202 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 3rd, 2016