Financial news on April 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 29.90 | 32.25 | 29.80 | 32.15 | 88.9M |
| Cisco Systems | CSCO | 16.47 | 16.91 | 16.35 | 16.87 | 57.7M |
| Intel | INTC | 30.05 | 30.68 | 29.95 | 30.59 | 43.7M |
| Oracle Corp. | ORCL | 12.36 | 12.59 | 12.04 | 12.22 | 31.4M |
| Microsoft | MSFT | 55.98 | 56.97 | 55.42 | 56.45 | 30.9M |
| General Electric | GE | 36.75 | 37.35 | 36.64 | 37.30 | 20.5M |
| Pfizer | PFE | 39.52 | 39.65 | 38.91 | 39.00 | 18.8M |
| ExxonMobil | XOM | 44.10 | 44.10 | 42.95 | 43.15 | 13.8M |
| Merck | MRK | 56.15 | 56.25 | 55.25 | 55.80 | 13.7M |
| HP Inc. | HPQ | 17.45 | 17.45 | 17.18 | 17.25 | 11.4M |
| Amgen | AMGN | 59.81 | 60.42 | 58.88 | 58.97 | 9.94M |
| Johnson & Johnson | JNJ | 63.52 | 64.25 | 63.02 | 63.48 | 8.47M |
| Abbott Laboratories | ABT | 53.20 | 53.25 | 52.25 | 52.80 | 7.57M |
| Altria | MO | 53.20 | 53.68 | 53.15 | 53.19 | 7.23M |
| Wal-Mart Stores | WMT | 58.80 | 59.60 | 58.72 | 59.28 | 6.85M |
| JPMorgan Chase | JPM | 34.85 | 35.20 | 34.12 | 34.44 | 6.83M |
| Verizon Communications | VZ | 45.10 | 45.50 | 45.01 | 45.32 | 6.2M |
| Apple | AAPL | 23.67 | 25.05 | 23.67 | 24.90 | 6.04M |
| International Business Machines | IBM | 99.96 | 101.14 | 99.50 | 100.84 | 5.93M |
| Amazon | AMZN | 13.73 | 13.80 | 13.23 | 13.54 | 5.73M |
| AT&T Inc. | T | 37.80 | 38.40 | 37.70 | 38.15 | 5.59M |
| Home Depot | HD | 47.25 | 48.28 | 47.15 | 48.15 | 5.38M |
| Walt Disney & Co. | DIS | 22.44 | 22.78 | 22.25 | 22.56 | 5.07M |
| Coca-Cola | KO | 51.74 | 52.41 | 51.56 | 52.02 | 4.73M |
| Wells Fargo & Co. | WFC | 48.85 | 49.04 | 48.60 | 48.75 | 3.74M |
| Procter & Gamble | PG | 89.10 | 90.17 | 89.10 | 89.98 | 3.59M |
| McDonald's | MCD | 27.70 | 27.83 | 27.50 | 27.79 | 3.53M |
| Pepsico | PEP | 50.25 | 50.63 | 50.15 | 50.43 | 3.32M |
| Schlumberger | SLB | 57.35 | 57.35 | 55.33 | 56.04 | 3.28M |
| Gilead Sciences | GILD | 34.95 | 36.41 | 34.37 | 34.90 | 3.11M |
| Boeing | BA | 48.73 | 49.50 | 48.56 | 49.08 | 2.66M |
| Chevron | CVX | 89.90 | 89.98 | 87.29 | 87.79 | 2.43M |
| ConocoPhillips | COP | 62.90 | 62.90 | 61.30 | 61.85 | 2.11M |
| United Technologies | UTX | 72.95 | 73.51 | 72.60 | 73.46 | 1.81M |
| Union Pacific | UNP | 58.15 | 58.35 | 57.52 | 58.29 | 1.72M |
| 3M | MMM | 113.10 | 114.80 | 112.70 | 114.10 | 1.52M |
| UnitedHealth Group | UNH | 76.65 | 77.23 | 76.32 | 76.84 | 1.02M |
| Comcast | CMCSA | 32.01 | 32.28 | 31.66 | 31.75 | 168K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2380.00 | 2360.00 | 2368.00 | 6K |
Exchange Rates of April 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.594 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.665 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 116.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.634 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.703 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.285 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.183 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
See what else happened on April 4th, 2002