Financial news on April 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Bristol-Myers Squibb BMY 29.90 32.25 29.80 32.15 88.9M
Cisco Systems CSCO 16.47 16.91 16.35 16.87 57.7M
Intel INTC 30.05 30.68 29.95 30.59 43.7M
Oracle Corp. ORCL 12.36 12.59 12.04 12.22 31.4M
Microsoft MSFT 55.98 56.97 55.42 56.45 30.9M
General Electric GE 36.75 37.35 36.64 37.30 20.5M
Pfizer PFE 39.52 39.65 38.91 39.00 18.8M
ExxonMobil XOM 44.10 44.10 42.95 43.15 13.8M
Merck MRK 56.15 56.25 55.25 55.80 13.7M
HP Inc. HPQ 17.45 17.45 17.18 17.25 11.4M
Amgen AMGN 59.81 60.42 58.88 58.97 9.94M
Johnson & Johnson JNJ 63.52 64.25 63.02 63.48 8.47M
Abbott Laboratories ABT 53.20 53.25 52.25 52.80 7.57M
Altria MO 53.20 53.68 53.15 53.19 7.23M
Wal-Mart Stores WMT 58.80 59.60 58.72 59.28 6.85M
JPMorgan Chase JPM 34.85 35.20 34.12 34.44 6.83M
Verizon Communications VZ 45.10 45.50 45.01 45.32 6.2M
Apple AAPL 23.67 25.05 23.67 24.90 6.04M
International Business Machines IBM 99.96 101.14 99.50 100.84 5.93M
Amazon AMZN 13.73 13.80 13.23 13.54 5.73M
AT&T Inc. T 37.80 38.40 37.70 38.15 5.59M
Home Depot HD 47.25 48.28 47.15 48.15 5.38M
Walt Disney & Co. DIS 22.44 22.78 22.25 22.56 5.07M
Coca-Cola KO 51.74 52.41 51.56 52.02 4.73M
Wells Fargo & Co. WFC 48.85 49.04 48.60 48.75 3.74M
Procter & Gamble PG 89.10 90.17 89.10 89.98 3.59M
McDonald's MCD 27.70 27.83 27.50 27.79 3.53M
Pepsico PEP 50.25 50.63 50.15 50.43 3.32M
Schlumberger SLB 57.35 57.35 55.33 56.04 3.28M
Gilead Sciences GILD 34.95 36.41 34.37 34.90 3.11M
Boeing BA 48.73 49.50 48.56 49.08 2.66M
Chevron CVX 89.90 89.98 87.29 87.79 2.43M
ConocoPhillips COP 62.90 62.90 61.30 61.85 2.11M
United Technologies UTX 72.95 73.51 72.60 73.46 1.81M
Union Pacific UNP 58.15 58.35 57.52 58.29 1.72M
3M MMM 113.10 114.80 112.70 114.10 1.52M
UnitedHealth Group UNH 76.65 77.23 76.32 76.84 1.02M
Comcast CMCSA 32.01 32.28 31.66 31.75 168K
Berkshire Hathaway BRK.B 2360.00 2380.00 2360.00 2368.00 6K
Exchange Rates of April 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.190 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.594 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.665 CHF 1 CHF = 0.601 USD
Euro Japanese Yen 1 EUR = 116.070 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.612 GBP 1 GBP = 1.634 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.461 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.703 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.285 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.387 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.845 CAD 1 CAD = 1.183 AUD
Australian Dollar Swiss Franc 1 AUD = 0.883 CHF 1 CHF = 1.133 AUD

See what else happened on April 04, 2002