Financial news on April 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Bristol-Myers SquibbBMY29.9032.2529.8032.1588.9M
Cisco SystemsCSCO16.4716.9116.3516.8757.7M
IntelINTC30.0530.6829.9530.5943.7M
Oracle Corp.ORCL12.3612.5912.0412.2231.4M
MicrosoftMSFT55.9856.9755.4256.4530.9M
General ElectricGE36.7537.3536.6437.3020.5M
PfizerPFE39.5239.6538.9139.0018.8M
ExxonMobilXOM44.1044.1042.9543.1513.8M
MerckMRK56.1556.2555.2555.8013.7M
HP Inc.HPQ17.4517.4517.1817.2511.4M
AmgenAMGN59.8160.4258.8858.979.94M
Johnson & JohnsonJNJ63.5264.2563.0263.488.47M
Abbott LaboratoriesABT53.2053.2552.2552.807.57M
AltriaMO53.2053.6853.1553.197.23M
Wal-Mart StoresWMT58.8059.6058.7259.286.85M
JPMorgan ChaseJPM34.8535.2034.1234.446.83M
Verizon CommunicationsVZ45.1045.5045.0145.326.2M
AppleAAPL23.6725.0523.6724.906.04M
International Business MachinesIBM99.96101.1499.50100.845.93M
AmazonAMZN13.7313.8013.2313.545.73M
AT&T Inc.T37.8038.4037.7038.155.59M
Home DepotHD47.2548.2847.1548.155.38M
Walt Disney & Co.DIS22.4422.7822.2522.565.07M
Coca-ColaKO51.7452.4151.5652.024.73M
Wells Fargo & Co.WFC48.8549.0448.6048.753.74M
Procter & GamblePG89.1090.1789.1089.983.59M
McDonald'sMCD27.7027.8327.5027.793.53M
PepsicoPEP50.2550.6350.1550.433.32M
SchlumbergerSLB57.3557.3555.3356.043.28M
Gilead SciencesGILD34.9536.4134.3734.903.11M
BoeingBA48.7349.5048.5649.082.66M
ChevronCVX89.9089.9887.2987.792.43M
ConocoPhillipsCOP62.9062.9061.3061.852.11M
United TechnologiesUTX72.9573.5172.6073.461.81M
Union PacificUNP58.1558.3557.5258.291.72M
3MMMM113.10114.80112.70114.101.52M
UnitedHealth GroupUNH76.6577.2376.3276.841.02M
ComcastCMCSA32.0132.2831.6631.75168K
Berkshire HathawayBRK.B2360.002380.002360.002368.006K
Exchange Rates of April 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.190 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.594 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.665 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 116.070 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.634 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.703 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.285 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.387 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.845 CAD1 CAD = 1.183 AUD
Australian DollarSwiss Franc1 AUD = 0.883 CHF1 CHF = 1.133 AUD

See what else happened on April 04, 2002