Financial news on April 04, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 30.09 30.75 30.06 30.72 50.3M
Facebook FB 114.07 114.55 111.61 112.55 48.5M
General Electric GE 31.69 31.71 31.09 31.23 44.9M
Apple AAPL 110.42 112.19 110.27 111.12 37.4M
Intel INTC 32.20 32.38 31.74 32.00 21.6M
Microsoft MSFT 55.43 55.66 55.00 55.43 18.9M
AT&T Inc. T 39.16 39.36 39.07 39.36 18M
Cisco Systems CSCO 28.37 28.41 28.01 28.14 17.9M
JPMorgan Chase JPM 59.44 59.57 58.96 59.20 12.3M
General Motors GM 30.40 30.48 29.75 29.90 12.2M
Wells Fargo & Co. WFC 48.42 48.67 48.20 48.50 12.1M
Verizon Communications VZ 54.03 54.42 53.80 54.42 11.4M
HP Inc. HPQ 12.24 12.30 12.09 12.10 11.1M
Johnson & Johnson JNJ 108.82 109.10 108.26 108.59 10.7M
Coca-Cola KO 46.84 46.93 46.50 46.89 10.6M
Merck MRK 53.91 54.63 53.75 54.40 10.2M
Oracle Corp. ORCL 41.15 41.28 40.90 41.07 10.2M
Schlumberger SLB 72.44 72.92 71.90 72.64 9.27M
Gilead Sciences GILD 94.35 95.00 93.75 94.24 8.8M
ConocoPhillips COP 39.79 40.34 38.98 39.10 8.66M
ExxonMobil XOM 83.06 83.90 82.78 83.16 8.05M
Comcast CMCSA 61.51 61.81 61.12 61.43 7.35M
Visa V 77.97 78.31 77.53 77.83 6.9M
Wal-Mart Stores WMT 69.00 69.37 68.92 69.10 6.82M
Chevron CVX 94.44 94.48 93.04 93.43 6.55M
Bristol-Myers Squibb BMY 65.01 66.33 64.77 65.97 5.73M
Procter & Gamble PG 83.65 83.65 83.03 83.21 5.59M
Walt Disney & Co. DIS 99.30 99.44 98.58 98.68 5.28M
Altria MO 63.03 63.30 62.67 63.23 5.09M
Boeing BA 126.54 127.97 125.88 126.34 5.04M
Abbott Laboratories ABT 42.34 42.67 42.16 42.32 4.41M
McDonald's MCD 127.05 127.87 126.88 127.57 4.24M
Pepsico PEP 103.80 103.95 102.77 103.82 4.22M
International Business Machines IBM 152.34 153.52 151.91 152.07 3.93M
United Technologies UTX 100.30 101.18 99.80 100.27 3.71M
Home Depot HD 136.07 136.23 134.35 134.85 3.55M
Union Pacific UNP 78.72 80.02 78.17 78.34 3.46M
Berkshire Hathaway BRK.B 143.99 143.99 142.77 143.22 3.16M
UnitedHealth Group UNH 130.50 130.70 128.88 129.49 2.81M
Amazon AMZN 599.00 599.50 590.55 593.19 2.47M
Amgen AMGN 154.00 155.96 153.70 154.66 2.31M
3M MMM 167.11 167.49 165.92 166.40 2.02M
Alphabet GOOGL 769.51 772.44 761.79 765.12 1.35M
Exchange Rates of April 04, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.878 EUR 1 EUR = 1.139 USD
US Dollar Japanese Yen 1 USD = 111.289 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.701 GBP 1 GBP = 1.426 USD
US Dollar Australian Dollar 1 USD = 1.315 AUD 1 AUD = 0.760 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.478 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.480 MXN 1 MXN = 0.057 USD
US Dollar Swidish Krona 1 USD = 8.127 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 126.740 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.798 GBP 1 GBP = 1.253 EUR
Euro Australian Dollar 1 EUR = 1.498 AUD 1 AUD = 0.668 EUR
Euro Canadian Dollar 1 EUR = 1.489 CAD 1 CAD = 0.672 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.377 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 19.907 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.255 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.182 JPY
Japanese Yen Mexican Peso 1 JPY = 0.157 MXN 1 MXN = 6.365 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.699 JPY
Pound Sterling Australian Dollar 1 GBP = 1.876 AUD 1 AUD = 0.533 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.865 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.368 CHF 1 CHF = 0.731 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.238 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 24.930 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.592 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.994 CAD 1 CAD = 1.006 AUD
Australian Dollar Swiss Franc 1 AUD = 0.729 CHF 1 CHF = 1.372 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.923 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 13.293 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.178 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.733 CHF 1 CHF = 1.364 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.953 CNY 1 CNY = 0.202 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.370 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.214 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.754 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 18.236 MXN 1 MXN = 0.055 CHF
Swiss Franc Swidish Krona 1 CHF = 8.472 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.251 SEK 1 SEK = 0.799 CNY

See what else happened on April 04, 2016