Financial news on April 4th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 30.09 | 30.75 | 30.06 | 30.72 | 50.3M |
FB | 114.07 | 114.55 | 111.61 | 112.55 | 48.5M | |
General Electric | GE | 31.69 | 31.71 | 31.09 | 31.23 | 44.9M |
Apple | AAPL | 110.42 | 112.19 | 110.27 | 111.12 | 37.4M |
Intel | INTC | 32.20 | 32.38 | 31.74 | 32.00 | 21.6M |
Microsoft | MSFT | 55.43 | 55.66 | 55.00 | 55.43 | 18.9M |
AT&T Inc. | T | 39.16 | 39.36 | 39.07 | 39.36 | 18M |
Cisco Systems | CSCO | 28.37 | 28.41 | 28.01 | 28.14 | 17.9M |
JPMorgan Chase | JPM | 59.44 | 59.57 | 58.96 | 59.20 | 12.3M |
General Motors | GM | 30.40 | 30.48 | 29.75 | 29.90 | 12.2M |
Wells Fargo & Co. | WFC | 48.42 | 48.67 | 48.20 | 48.50 | 12.1M |
Verizon Communications | VZ | 54.03 | 54.42 | 53.80 | 54.42 | 11.4M |
HP Inc. | HPQ | 12.24 | 12.30 | 12.09 | 12.10 | 11.1M |
Johnson & Johnson | JNJ | 108.82 | 109.10 | 108.26 | 108.59 | 10.7M |
Coca-Cola | KO | 46.84 | 46.93 | 46.50 | 46.89 | 10.6M |
Merck | MRK | 53.91 | 54.63 | 53.75 | 54.40 | 10.2M |
Oracle Corp. | ORCL | 41.15 | 41.28 | 40.90 | 41.07 | 10.2M |
Schlumberger | SLB | 72.44 | 72.92 | 71.90 | 72.64 | 9.27M |
Gilead Sciences | GILD | 94.35 | 95.00 | 93.75 | 94.24 | 8.8M |
ConocoPhillips | COP | 39.79 | 40.34 | 38.98 | 39.10 | 8.66M |
ExxonMobil | XOM | 83.06 | 83.90 | 82.78 | 83.16 | 8.05M |
Comcast | CMCSA | 61.51 | 61.81 | 61.12 | 61.43 | 7.35M |
Visa | V | 77.97 | 78.31 | 77.53 | 77.83 | 6.9M |
Wal-Mart Stores | WMT | 69.00 | 69.37 | 68.92 | 69.10 | 6.82M |
Chevron | CVX | 94.44 | 94.48 | 93.04 | 93.43 | 6.55M |
Bristol-Myers Squibb | BMY | 65.01 | 66.33 | 64.77 | 65.97 | 5.73M |
Procter & Gamble | PG | 83.65 | 83.65 | 83.03 | 83.21 | 5.59M |
Walt Disney & Co. | DIS | 99.30 | 99.44 | 98.58 | 98.68 | 5.28M |
Altria | MO | 63.03 | 63.30 | 62.67 | 63.23 | 5.09M |
Boeing | BA | 126.54 | 127.97 | 125.88 | 126.34 | 5.04M |
Abbott Laboratories | ABT | 42.34 | 42.67 | 42.16 | 42.32 | 4.41M |
McDonald's | MCD | 127.05 | 127.87 | 126.88 | 127.57 | 4.24M |
Pepsico | PEP | 103.80 | 103.95 | 102.77 | 103.82 | 4.22M |
International Business Machines | IBM | 152.34 | 153.52 | 151.91 | 152.07 | 3.93M |
United Technologies | UTX | 100.30 | 101.18 | 99.80 | 100.27 | 3.71M |
Home Depot | HD | 136.07 | 136.23 | 134.35 | 134.85 | 3.55M |
Union Pacific | UNP | 78.72 | 80.02 | 78.17 | 78.34 | 3.46M |
Berkshire Hathaway | BRK.B | 143.99 | 143.99 | 142.77 | 143.22 | 3.16M |
UnitedHealth Group | UNH | 130.50 | 130.70 | 128.88 | 129.49 | 2.81M |
Amazon | AMZN | 599.00 | 599.50 | 590.55 | 593.19 | 2.47M |
Amgen | AMGN | 154.00 | 155.96 | 153.70 | 154.66 | 2.31M |
3M | MMM | 167.11 | 167.49 | 165.92 | 166.40 | 2.02M |
Alphabet | GOOGL | 769.51 | 772.44 | 761.79 | 765.12 | 1.35M |
Exchange Rates of April 4th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
US Dollar | Japanese Yen | 1 USD = 111.289 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.426 USD |
US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.760 USD |
US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
US Dollar | Chinese Yuan | 1 USD = 6.478 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.480 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.127 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 126.740 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
Euro | Australian Dollar | 1 EUR = 1.498 AUD | 1 AUD = 0.668 EUR |
Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
Euro | Chinese Yuan | 1 EUR = 7.377 CNY | 1 CNY = 0.136 EUR |
Euro | Mexican Peso | 1 EUR = 19.907 MXN | 1 MXN = 0.050 EUR |
Euro | Swidish Krona | 1 EUR = 9.255 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.365 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.876 AUD | 1 AUD = 0.533 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.865 CAD | 1 CAD = 0.536 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.368 CHF | 1 CHF = 0.731 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.238 CNY | 1 CNY = 0.108 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.930 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.592 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.923 CNY | 1 CNY = 0.203 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.293 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.178 SEK | 1 SEK = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.733 CHF | 1 CHF = 1.364 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.953 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.370 MXN | 1 MXN = 0.075 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.214 SEK | 1 SEK = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.754 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.236 MXN | 1 MXN = 0.055 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.472 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.251 SEK | 1 SEK = 0.799 CNY |
See what else happened on April 4th, 2016