Financial news on April 04, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE30.0930.7530.0630.7250.3M
FacebookFB114.07114.55111.61112.5548.5M
General ElectricGE31.6931.7131.0931.2344.9M
AppleAAPL110.42112.19110.27111.1237.4M
IntelINTC32.2032.3831.7432.0021.6M
MicrosoftMSFT55.4355.6655.0055.4318.9M
AT&T Inc.T39.1639.3639.0739.3618M
Cisco SystemsCSCO28.3728.4128.0128.1417.9M
JPMorgan ChaseJPM59.4459.5758.9659.2012.3M
General MotorsGM30.4030.4829.7529.9012.2M
Wells Fargo & Co.WFC48.4248.6748.2048.5012.1M
Verizon CommunicationsVZ54.0354.4253.8054.4211.4M
HP Inc.HPQ12.2412.3012.0912.1011.1M
Johnson & JohnsonJNJ108.82109.10108.26108.5910.7M
Coca-ColaKO46.8446.9346.5046.8910.6M
MerckMRK53.9154.6353.7554.4010.2M
Oracle Corp.ORCL41.1541.2840.9041.0710.2M
SchlumbergerSLB72.4472.9271.9072.649.27M
Gilead SciencesGILD94.3595.0093.7594.248.8M
ConocoPhillipsCOP39.7940.3438.9839.108.66M
ExxonMobilXOM83.0683.9082.7883.168.05M
ComcastCMCSA61.5161.8161.1261.437.35M
VisaV77.9778.3177.5377.836.9M
Wal-Mart StoresWMT69.0069.3768.9269.106.82M
ChevronCVX94.4494.4893.0493.436.55M
Bristol-Myers SquibbBMY65.0166.3364.7765.975.73M
Procter & GamblePG83.6583.6583.0383.215.59M
Walt Disney & Co.DIS99.3099.4498.5898.685.28M
AltriaMO63.0363.3062.6763.235.09M
BoeingBA126.54127.97125.88126.345.04M
Abbott LaboratoriesABT42.3442.6742.1642.324.41M
McDonald'sMCD127.05127.87126.88127.574.24M
PepsicoPEP103.80103.95102.77103.824.22M
International Business MachinesIBM152.34153.52151.91152.073.93M
United TechnologiesUTX100.30101.1899.80100.273.71M
Home DepotHD136.07136.23134.35134.853.55M
Union PacificUNP78.7280.0278.1778.343.46M
Berkshire HathawayBRK.B143.99143.99142.77143.223.16M
UnitedHealth GroupUNH130.50130.70128.88129.492.81M
AmazonAMZN599.00599.50590.55593.192.47M
AmgenAMGN154.00155.96153.70154.662.31M
3MMMM167.11167.49165.92166.402.02M
AlphabetGOOGL769.51772.44761.79765.121.35M
Exchange Rates of April 04, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.878 EUR1 EUR = 1.139 USD
US DollarJapanese Yen1 USD = 111.289 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.701 GBP1 GBP = 1.426 USD
US DollarAustralian Dollar1 USD = 1.315 AUD1 AUD = 0.760 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.478 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.480 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.127 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 126.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.798 GBP1 GBP = 1.253 EUR
EuroAustralian Dollar1 EUR = 1.498 AUD1 AUD = 0.668 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.092 CHF1 CHF = 0.916 EUR
EuroChinese Yuan1 EUR = 7.377 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 19.907 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.255 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 158.730 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.182 JPY
Japanese YenMexican Peso1 JPY = 0.157 MXN1 MXN = 6.365 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.699 JPY
Pound SterlingAustralian Dollar1 GBP = 1.876 AUD1 AUD = 0.533 GBP
Pound SterlingCanadian Dollar1 GBP = 1.865 CAD1 CAD = 0.536 GBP
Pound SterlingSwiss Franc1 GBP = 1.368 CHF1 CHF = 0.731 GBP
Pound SterlingChinese Yuan1 GBP = 9.238 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 24.930 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.592 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.994 CAD1 CAD = 1.006 AUD
Australian DollarSwiss Franc1 AUD = 0.729 CHF1 CHF = 1.372 AUD
Australian DollarChinese Yuan1 AUD = 4.923 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 13.293 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.178 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.733 CHF1 CHF = 1.364 CAD
Canadian DollarChinese Yuan1 CAD = 4.953 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 13.370 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.214 SEK1 SEK = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.754 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 18.236 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.472 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.251 SEK1 SEK = 0.799 CNY

See what else happened on April 04, 2016