Financial news on December 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC113.30116.30113.10116.3017.6M
Cisco SystemsCSCO77.7578.5076.1378.2511.7M
MicrosoftMSFT124.94127.37124.00127.3711.1M
BoeingBA32.6933.3832.2532.949.62M
SchlumbergerSLB41.1941.6340.0641.257.89M
Oracle Corp.ORCL35.6336.6335.5036.567.7M
AppleAAPL34.3134.4432.0032.756.44M
Johnson & JohnsonJNJ81.7582.6980.5681.754.97M
ExxonMobilXOM71.1971.5070.2571.504.58M
AltriaMO56.3156.3155.0055.564.57M
General ElectricGE89.0690.3789.0090.124.35M
PepsicoPEP40.3840.9439.3139.444.05M
Abbott LaboratoriesABT48.3849.8148.0049.753.97M
Walt Disney & Co.DIS31.4431.7531.2531.383.95M
AmazonAMZN195.50197.00182.50188.503.71M
Wal-Mart StoresWMT72.6974.1371.6373.193.51M
International Business MachinesIBM164.63165.38162.25164.253.4M
Home DepotHD50.7551.2550.6350.882.92M
JPMorgan ChaseJPM62.1364.1262.1364.122.88M
HP Inc.HPQ62.1963.8862.1963.632.76M
AT&T Inc.T48.5050.5048.5050.132.65M
PfizerPFE110.90113.30110.60112.402.62M
Wells Fargo & Co.WFC36.2537.2536.0037.132.56M
Verizon CommunicationsVZ56.5057.1356.1356.812.39M
AmgenAMGN76.7578.8176.6378.752.38M
Coca-ColaKO68.8869.8168.3869.002.29M
Procter & GamblePG89.6992.0089.5092.002.13M
Bristol-Myers SquibbBMY126.40126.90122.80126.201.83M
MerckMRK154.80157.80154.80157.601.73M
UnitedHealth GroupUNH46.5048.0646.4446.751.09M
ChevronCVX81.0082.1380.3882.001.04M
ConocoPhillipsCOP41.5041.7541.0041.50925K
United TechnologiesUTX101.20102.60100.90101.90858K
McDonald'sMCD69.7570.3869.5670.00803K
3MMMM79.6980.4478.8880.25798K
ComcastCMCSA50.6354.1349.5053.38747K
Union PacificUNP49.2549.3848.4448.75385K
Gilead SciencesGILD32.5033.5031.1332.19247K
Berkshire HathawayBRK.B2220.002230.002214.002227.005.8K

See what else happened on December 04, 1998