Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	113.30	116.30	113.10	116.30	17.6M
Cisco Systems	CSCO	77.75	78.50	76.13	78.25	11.7M
Microsoft	MSFT	124.94	127.37	124.00	127.37	11.1M
Boeing	BA	32.69	33.38	32.25	32.94	9.62M
Schlumberger	SLB	41.19	41.63	40.06	41.25	7.89M
Oracle Corp.	ORCL	35.63	36.63	35.50	36.56	7.7M
Apple	AAPL	34.31	34.44	32.00	32.75	6.44M
Johnson & Johnson	JNJ	81.75	82.69	80.56	81.75	4.97M
ExxonMobil	XOM	71.19	71.50	70.25	71.50	4.58M
Altria	MO	56.31	56.31	55.00	55.56	4.57M
General Electric	GE	89.06	90.37	89.00	90.12	4.35M
Pepsico	PEP	40.38	40.94	39.31	39.44	4.05M
Abbott Laboratories	ABT	48.38	49.81	48.00	49.75	3.97M
Walt Disney & Co.	DIS	31.44	31.75	31.25	31.38	3.95M
Amazon	AMZN	195.50	197.00	182.50	188.50	3.71M
Wal-Mart Stores	WMT	72.69	74.13	71.63	73.19	3.51M
International Business Machines	IBM	164.63	165.38	162.25	164.25	3.4M
Home Depot	HD	50.75	51.25	50.63	50.88	2.92M
JPMorgan Chase	JPM	62.13	64.12	62.13	64.12	2.88M
HP Inc.	HPQ	62.19	63.88	62.19	63.63	2.76M
AT&T Inc.	T	48.50	50.50	48.50	50.13	2.65M
Pfizer	PFE	110.90	113.30	110.60	112.40	2.62M
Wells Fargo & Co.	WFC	36.25	37.25	36.00	37.13	2.56M
Verizon Communications	VZ	56.50	57.13	56.13	56.81	2.39M
Amgen	AMGN	76.75	78.81	76.63	78.75	2.38M
Coca-Cola	KO	68.88	69.81	68.38	69.00	2.29M
Procter & Gamble	PG	89.69	92.00	89.50	92.00	2.13M
Bristol-Myers Squibb	BMY	126.40	126.90	122.80	126.20	1.83M
Merck	MRK	154.80	157.80	154.80	157.60	1.73M
UnitedHealth Group	UNH	46.50	48.06	46.44	46.75	1.09M
Chevron	CVX	81.00	82.13	80.38	82.00	1.04M
ConocoPhillips	COP	41.50	41.75	41.00	41.50	925K
United Technologies	UTX	101.20	102.60	100.90	101.90	858K
McDonald's	MCD	69.75	70.38	69.56	70.00	803K
3M	MMM	79.69	80.44	78.88	80.25	798K
Comcast	CMCSA	50.63	54.13	49.50	53.38	747K
Union Pacific	UNP	49.25	49.38	48.44	48.75	385K
Gilead Sciences	GILD	32.50	33.50	31.13	32.19	247K
Berkshire Hathaway	BRK.B	2220.00	2230.00	2214.00	2227.00	5.8K