Financial news on December 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 113.30 116.30 113.10 116.30 17.6M
Cisco Systems CSCO 77.75 78.50 76.13 78.25 11.7M
Microsoft MSFT 124.94 127.37 124.00 127.37 11.1M
Boeing BA 32.69 33.38 32.25 32.94 9.62M
Schlumberger SLB 41.19 41.63 40.06 41.25 7.89M
Oracle Corp. ORCL 35.63 36.63 35.50 36.56 7.7M
Apple AAPL 34.31 34.44 32.00 32.75 6.44M
Johnson & Johnson JNJ 81.75 82.69 80.56 81.75 4.97M
ExxonMobil XOM 71.19 71.50 70.25 71.50 4.58M
Altria MO 56.31 56.31 55.00 55.56 4.57M
General Electric GE 89.06 90.37 89.00 90.12 4.35M
Pepsico PEP 40.38 40.94 39.31 39.44 4.05M
Abbott Laboratories ABT 48.38 49.81 48.00 49.75 3.97M
Walt Disney & Co. DIS 31.44 31.75 31.25 31.38 3.95M
Amazon AMZN 195.50 197.00 182.50 188.50 3.71M
Wal-Mart Stores WMT 72.69 74.13 71.63 73.19 3.51M
International Business Machines IBM 164.63 165.38 162.25 164.25 3.4M
Home Depot HD 50.75 51.25 50.63 50.88 2.92M
JPMorgan Chase JPM 62.13 64.12 62.13 64.12 2.88M
HP Inc. HPQ 62.19 63.88 62.19 63.63 2.76M
AT&T Inc. T 48.50 50.50 48.50 50.13 2.65M
Pfizer PFE 110.90 113.30 110.60 112.40 2.62M
Wells Fargo & Co. WFC 36.25 37.25 36.00 37.13 2.56M
Verizon Communications VZ 56.50 57.13 56.13 56.81 2.39M
Amgen AMGN 76.75 78.81 76.63 78.75 2.38M
Coca-Cola KO 68.88 69.81 68.38 69.00 2.29M
Procter & Gamble PG 89.69 92.00 89.50 92.00 2.13M
Bristol-Myers Squibb BMY 126.40 126.90 122.80 126.20 1.83M
Merck MRK 154.80 157.80 154.80 157.60 1.73M
UnitedHealth Group UNH 46.50 48.06 46.44 46.75 1.09M
Chevron CVX 81.00 82.13 80.38 82.00 1.04M
ConocoPhillips COP 41.50 41.75 41.00 41.50 925K
United Technologies UTX 101.20 102.60 100.90 101.90 858K
McDonald's MCD 69.75 70.38 69.56 70.00 803K
3M MMM 79.69 80.44 78.88 80.25 798K
Comcast CMCSA 50.63 54.13 49.50 53.38 747K
Union Pacific UNP 49.25 49.38 48.44 48.75 385K
Gilead Sciences GILD 32.50 33.50 31.13 32.19 247K
Berkshire Hathaway BRK.B 2220.00 2230.00 2214.00 2227.00 5.8K

See what else happened on December 04, 1998