Financial news on December 04, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 113.30 | 116.30 | 113.10 | 116.30 | 17.6M |
| Cisco Systems | CSCO | 77.75 | 78.50 | 76.13 | 78.25 | 11.7M |
| Microsoft | MSFT | 124.94 | 127.37 | 124.00 | 127.37 | 11.1M |
| Boeing | BA | 32.69 | 33.38 | 32.25 | 32.94 | 9.62M |
| Schlumberger | SLB | 41.19 | 41.63 | 40.06 | 41.25 | 7.89M |
| Oracle Corp. | ORCL | 35.63 | 36.63 | 35.50 | 36.56 | 7.7M |
| Apple | AAPL | 34.31 | 34.44 | 32.00 | 32.75 | 6.44M |
| Johnson & Johnson | JNJ | 81.75 | 82.69 | 80.56 | 81.75 | 4.97M |
| ExxonMobil | XOM | 71.19 | 71.50 | 70.25 | 71.50 | 4.58M |
| Altria | MO | 56.31 | 56.31 | 55.00 | 55.56 | 4.57M |
| General Electric | GE | 89.06 | 90.37 | 89.00 | 90.12 | 4.35M |
| Pepsico | PEP | 40.38 | 40.94 | 39.31 | 39.44 | 4.05M |
| Abbott Laboratories | ABT | 48.38 | 49.81 | 48.00 | 49.75 | 3.97M |
| Walt Disney & Co. | DIS | 31.44 | 31.75 | 31.25 | 31.38 | 3.95M |
| Amazon | AMZN | 195.50 | 197.00 | 182.50 | 188.50 | 3.71M |
| Wal-Mart Stores | WMT | 72.69 | 74.13 | 71.63 | 73.19 | 3.51M |
| International Business Machines | IBM | 164.63 | 165.38 | 162.25 | 164.25 | 3.4M |
| Home Depot | HD | 50.75 | 51.25 | 50.63 | 50.88 | 2.92M |
| JPMorgan Chase | JPM | 62.13 | 64.12 | 62.13 | 64.12 | 2.88M |
| HP Inc. | HPQ | 62.19 | 63.88 | 62.19 | 63.63 | 2.76M |
| AT&T Inc. | T | 48.50 | 50.50 | 48.50 | 50.13 | 2.65M |
| Pfizer | PFE | 110.90 | 113.30 | 110.60 | 112.40 | 2.62M |
| Wells Fargo & Co. | WFC | 36.25 | 37.25 | 36.00 | 37.13 | 2.56M |
| Verizon Communications | VZ | 56.50 | 57.13 | 56.13 | 56.81 | 2.39M |
| Amgen | AMGN | 76.75 | 78.81 | 76.63 | 78.75 | 2.38M |
| Coca-Cola | KO | 68.88 | 69.81 | 68.38 | 69.00 | 2.29M |
| Procter & Gamble | PG | 89.69 | 92.00 | 89.50 | 92.00 | 2.13M |
| Bristol-Myers Squibb | BMY | 126.40 | 126.90 | 122.80 | 126.20 | 1.83M |
| Merck | MRK | 154.80 | 157.80 | 154.80 | 157.60 | 1.73M |
| UnitedHealth Group | UNH | 46.50 | 48.06 | 46.44 | 46.75 | 1.09M |
| Chevron | CVX | 81.00 | 82.13 | 80.38 | 82.00 | 1.04M |
| ConocoPhillips | COP | 41.50 | 41.75 | 41.00 | 41.50 | 925K |
| United Technologies | UTX | 101.20 | 102.60 | 100.90 | 101.90 | 858K |
| McDonald's | MCD | 69.75 | 70.38 | 69.56 | 70.00 | 803K |
| 3M | MMM | 79.69 | 80.44 | 78.88 | 80.25 | 798K |
| Comcast | CMCSA | 50.63 | 54.13 | 49.50 | 53.38 | 747K |
| Union Pacific | UNP | 49.25 | 49.38 | 48.44 | 48.75 | 385K |
| Gilead Sciences | GILD | 32.50 | 33.50 | 31.13 | 32.19 | 247K |
| Berkshire Hathaway | BRK.B | 2220.00 | 2230.00 | 2214.00 | 2227.00 | 5.8K |
See what else happened on December 04, 1998