Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	20.07	20.70	19.84	20.52	98.8M
Oracle Corp.	ORCL	13.90	13.90	13.32	13.80	47.8M
Intel	INTC	32.20	32.90	31.84	32.86	44.4M
General Electric	GE	37.75	38.21	37.00	37.35	29.2M
Microsoft	MSFT	65.00	66.08	64.10	66.00	25.5M
Amazon	AMZN	10.93	12.05	10.71	11.93	14.5M
Johnson & Johnson	JNJ	57.50	57.65	56.95	57.23	12.4M
Amgen	AMGN	67.07	67.65	66.05	66.66	11M
Home Depot	HD	47.20	48.19	46.92	47.70	10.9M
ExxonMobil	XOM	38.00	38.37	37.60	38.31	10.6M
Pfizer	PFE	43.35	43.56	43.15	43.44	9.9M
HP Inc.	HPQ	21.60	22.58	21.58	22.50	8.85M
Walt Disney & Co.	DIS	20.10	20.15	19.50	20.00	8.42M
JPMorgan Chase	JPM	37.00	37.46	36.26	37.22	8.18M
AT&T Inc.	T	38.12	38.43	37.54	37.89	7.86M
Wal-Mart Stores	WMT	54.40	55.17	54.20	55.17	6.87M
Apple	AAPL	21.05	22.56	20.72	22.40	6.79M
International Business Machines	IBM	114.30	116.72	113.38	116.64	6.59M
Abbott Laboratories	ABT	55.40	55.45	54.57	55.09	6.57M
Verizon Communications	VZ	47.65	48.10	47.10	47.98	4.78M
Bristol-Myers Squibb	BMY	54.15	54.15	53.42	53.70	4.7M
Schlumberger	SLB	49.50	50.94	49.00	50.65	4.64M
Merck	MRK	68.50	68.57	67.00	67.63	4.45M
Altria	MO	47.14	47.20	46.40	46.65	4.38M
McDonald's	MCD	26.96	26.96	26.60	26.87	4.19M
Coca-Cola	KO	46.94	47.05	46.29	46.55	3.93M
Boeing	BA	35.01	35.39	34.80	35.38	3.2M
Chevron	CVX	86.45	86.90	85.58	86.83	2.83M
Pepsico	PEP	48.85	49.04	48.32	48.47	2.8M
Wells Fargo & Co.	WFC	42.70	43.01	42.46	42.98	2.53M
Procter & Gamble	PG	76.50	77.07	75.73	76.34	2.42M
ConocoPhillips	COP	56.29	56.68	55.54	56.65	2.18M
United Technologies	UTX	60.00	61.00	59.45	60.91	1.78M
Gilead Sciences	GILD	69.66	70.23	68.34	69.09	1.43M
3M	MMM	114.50	116.60	114.00	116.40	1.27M
UnitedHealth Group	UNH	71.25	71.39	70.55	71.29	1.07M
Union Pacific	UNP	54.15	54.74	53.30	54.74	834K
Comcast	CMCSA	38.37	39.01	37.93	38.85	97.3K
Berkshire Hathaway	BRK.B	2330.00	2350.00	2325.00	2336.00	10.8K

Exchange Rates of December 04, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124.110 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.571 CAD	1 CAD = 0.637 USD
US Dollar	Swiss Franc	1 USD = 1.653 CHF	1 CHF = 0.605 USD
Euro	Japanese Yen	1 EUR = 110.500 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.626 GBP	1 GBP = 1.597 EUR
Euro	Australian Dollar	1 EUR = 1.727 AUD	1 AUD = 0.579 EUR
Euro	Canadian Dollar	1 EUR = 1.405 CAD	1 CAD = 0.712 EUR
Euro	Swiss Franc	1 EUR = 1.472 CHF	1 CHF = 0.680 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.330 CHF	1 CHF = 0.752 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.751 AUD	1 AUD = 0.364 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.245 CAD	1 CAD = 0.445 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.350 CHF	1 CHF = 0.425 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.816 CAD	1 CAD = 1.225 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.858 CHF	1 CHF = 1.166 AUD