Financial news on December 4th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20,0720,7019,8420,5298.8M
Oracle Corp.ORCL13,9013,9013,3213,8047.8M
IntelINTC32,2032,9031,8432,8644.4M
General ElectricGE37,7538,2137,0037,3529.2M
MicrosoftMSFT65,0066,0864,1066,0025.5M
AmazonAMZN10,9312,0510,7111,9314.5M
Johnson & JohnsonJNJ57,5057,6556,9557,2312.4M
AmgenAMGN67,0767,6566,0566,6611M
Home DepotHD47,2048,1946,9247,7010.9M
ExxonMobilXOM38,0038,3737,6038,3110.6M
PfizerPFE43,3543,5643,1543,449.9M
HP Inc.HPQ21,6022,5821,5822,508.85M
Walt Disney & Co.DIS20,1020,1519,5020,008.42M
JPMorgan ChaseJPM37,0037,4636,2637,228.18M
AT&T Inc.T38,1238,4337,5437,897.86M
Wal-Mart StoresWMT54,4055,1754,2055,176.87M
AppleAAPL21,0522,5620,7222,406.79M
International Business MachinesIBM114,30116,72113,38116,646.59M
Abbott LaboratoriesABT55,4055,4554,5755,096.57M
Verizon CommunicationsVZ47,6548,1047,1047,984.78M
Bristol-Myers SquibbBMY54,1554,1553,4253,704.7M
SchlumbergerSLB49,5050,9449,0050,654.64M
MerckMRK68,5068,5767,0067,634.45M
AltriaMO47,1447,2046,4046,654.38M
McDonald'sMCD26,9626,9626,6026,874.19M
Coca-ColaKO46,9447,0546,2946,553.93M
BoeingBA35,0135,3934,8035,383.2M
ChevronCVX86,4586,9085,5886,832.83M
PepsicoPEP48,8549,0448,3248,472.8M
Wells Fargo & Co.WFC42,7043,0142,4642,982.53M
Procter & GamblePG76,5077,0775,7376,342.42M
ConocoPhillipsCOP56,2956,6855,5456,652.18M
United TechnologiesUTX60,0061,0059,4560,911.78M
Gilead SciencesGILD69,6670,2368,3469,091.43M
3MMMM114,50116,60114,00116,401.27M
UnitedHealth GroupUNH71,2571,3970,5571,291.07M
Union PacificUNP54,1554,7453,3054,74834K
ComcastCMCSA38,3739,0137,9338,8597.3K
Berkshire HathawayBRK.B2330,002350,002325,002336,0010.8K
Exchange Rates of December 4th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,110 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,571 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,653 CHF1 CHF = 0,605 USD
EuroJapanese Yen1 EUR = 110,500 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,626 GBP1 GBP = 1,597 EUR
EuroAustralian Dollar1 EUR = 1,727 AUD1 AUD = 0,579 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,472 CHF1 CHF = 0,680 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,330 CHF1 CHF = 0,752 JPY
Pound SterlingAustralian Dollar1 GBP = 2,751 AUD1 AUD = 0,364 GBP
Pound SterlingCanadian Dollar1 GBP = 2,245 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,350 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 0,816 CAD1 CAD = 1,225 AUD
Australian DollarSwiss Franc1 AUD = 0,858 CHF1 CHF = 1,166 AUD

See what else happened on December 4th, 2001