Financial news on December 4th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20,07 | 20,70 | 19,84 | 20,52 | 98.8M |
| Oracle Corp. | ORCL | 13,90 | 13,90 | 13,32 | 13,80 | 47.8M |
| Intel | INTC | 32,20 | 32,90 | 31,84 | 32,86 | 44.4M |
| General Electric | GE | 37,75 | 38,21 | 37,00 | 37,35 | 29.2M |
| Microsoft | MSFT | 65,00 | 66,08 | 64,10 | 66,00 | 25.5M |
| Amazon | AMZN | 10,93 | 12,05 | 10,71 | 11,93 | 14.5M |
| Johnson & Johnson | JNJ | 57,50 | 57,65 | 56,95 | 57,23 | 12.4M |
| Amgen | AMGN | 67,07 | 67,65 | 66,05 | 66,66 | 11M |
| Home Depot | HD | 47,20 | 48,19 | 46,92 | 47,70 | 10.9M |
| ExxonMobil | XOM | 38,00 | 38,37 | 37,60 | 38,31 | 10.6M |
| Pfizer | PFE | 43,35 | 43,56 | 43,15 | 43,44 | 9.9M |
| HP Inc. | HPQ | 21,60 | 22,58 | 21,58 | 22,50 | 8.85M |
| Walt Disney & Co. | DIS | 20,10 | 20,15 | 19,50 | 20,00 | 8.42M |
| JPMorgan Chase | JPM | 37,00 | 37,46 | 36,26 | 37,22 | 8.18M |
| AT&T Inc. | T | 38,12 | 38,43 | 37,54 | 37,89 | 7.86M |
| Wal-Mart Stores | WMT | 54,40 | 55,17 | 54,20 | 55,17 | 6.87M |
| Apple | AAPL | 21,05 | 22,56 | 20,72 | 22,40 | 6.79M |
| International Business Machines | IBM | 114,30 | 116,72 | 113,38 | 116,64 | 6.59M |
| Abbott Laboratories | ABT | 55,40 | 55,45 | 54,57 | 55,09 | 6.57M |
| Verizon Communications | VZ | 47,65 | 48,10 | 47,10 | 47,98 | 4.78M |
| Bristol-Myers Squibb | BMY | 54,15 | 54,15 | 53,42 | 53,70 | 4.7M |
| Schlumberger | SLB | 49,50 | 50,94 | 49,00 | 50,65 | 4.64M |
| Merck | MRK | 68,50 | 68,57 | 67,00 | 67,63 | 4.45M |
| Altria | MO | 47,14 | 47,20 | 46,40 | 46,65 | 4.38M |
| McDonald's | MCD | 26,96 | 26,96 | 26,60 | 26,87 | 4.19M |
| Coca-Cola | KO | 46,94 | 47,05 | 46,29 | 46,55 | 3.93M |
| Boeing | BA | 35,01 | 35,39 | 34,80 | 35,38 | 3.2M |
| Chevron | CVX | 86,45 | 86,90 | 85,58 | 86,83 | 2.83M |
| Pepsico | PEP | 48,85 | 49,04 | 48,32 | 48,47 | 2.8M |
| Wells Fargo & Co. | WFC | 42,70 | 43,01 | 42,46 | 42,98 | 2.53M |
| Procter & Gamble | PG | 76,50 | 77,07 | 75,73 | 76,34 | 2.42M |
| ConocoPhillips | COP | 56,29 | 56,68 | 55,54 | 56,65 | 2.18M |
| United Technologies | UTX | 60,00 | 61,00 | 59,45 | 60,91 | 1.78M |
| Gilead Sciences | GILD | 69,66 | 70,23 | 68,34 | 69,09 | 1.43M |
| 3M | MMM | 114,50 | 116,60 | 114,00 | 116,40 | 1.27M |
| UnitedHealth Group | UNH | 71,25 | 71,39 | 70,55 | 71,29 | 1.07M |
| Union Pacific | UNP | 54,15 | 54,74 | 53,30 | 54,74 | 834K |
| Comcast | CMCSA | 38,37 | 39,01 | 37,93 | 38,85 | 97.3K |
| Berkshire Hathaway | BRK.B | 2330,00 | 2350,00 | 2325,00 | 2336,00 | 10.8K |
Exchange Rates of December 4th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,110 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,571 CAD | 1 CAD = 0,637 USD |
| US Dollar | Swiss Franc | 1 USD = 1,653 CHF | 1 CHF = 0,605 USD |
| Euro | Japanese Yen | 1 EUR = 110,500 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,626 GBP | 1 GBP = 1,597 EUR |
| Euro | Australian Dollar | 1 EUR = 1,727 AUD | 1 AUD = 0,579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,405 CAD | 1 CAD = 0,712 EUR |
| Euro | Swiss Franc | 1 EUR = 1,472 CHF | 1 CHF = 0,680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,330 CHF | 1 CHF = 0,752 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,751 AUD | 1 AUD = 0,364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,245 CAD | 1 CAD = 0,445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,350 CHF | 1 CHF = 0,425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,816 CAD | 1 CAD = 1,225 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,858 CHF | 1 CHF = 1,166 AUD |
See what else happened on December 4th, 2001