Financial news on December 4th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.07 | 20.70 | 19.84 | 20.52 | 98.8M |
| Oracle Corp. | ORCL | 13.90 | 13.90 | 13.32 | 13.80 | 47.8M |
| Intel | INTC | 32.20 | 32.90 | 31.84 | 32.86 | 44.4M |
| General Electric | GE | 37.75 | 38.21 | 37.00 | 37.35 | 29.2M |
| Microsoft | MSFT | 65.00 | 66.08 | 64.10 | 66.00 | 25.5M |
| Amazon | AMZN | 10.93 | 12.05 | 10.71 | 11.93 | 14.5M |
| Johnson & Johnson | JNJ | 57.50 | 57.65 | 56.95 | 57.23 | 12.4M |
| Amgen | AMGN | 67.07 | 67.65 | 66.05 | 66.66 | 11M |
| Home Depot | HD | 47.20 | 48.19 | 46.92 | 47.70 | 10.9M |
| ExxonMobil | XOM | 38.00 | 38.37 | 37.60 | 38.31 | 10.6M |
| Pfizer | PFE | 43.35 | 43.56 | 43.15 | 43.44 | 9.9M |
| HP Inc. | HPQ | 21.60 | 22.58 | 21.58 | 22.50 | 8.85M |
| Walt Disney & Co. | DIS | 20.10 | 20.15 | 19.50 | 20.00 | 8.42M |
| JPMorgan Chase | JPM | 37.00 | 37.46 | 36.26 | 37.22 | 8.18M |
| AT&T Inc. | T | 38.12 | 38.43 | 37.54 | 37.89 | 7.86M |
| Wal-Mart Stores | WMT | 54.40 | 55.17 | 54.20 | 55.17 | 6.87M |
| Apple | AAPL | 21.05 | 22.56 | 20.72 | 22.40 | 6.79M |
| International Business Machines | IBM | 114.30 | 116.72 | 113.38 | 116.64 | 6.59M |
| Abbott Laboratories | ABT | 55.40 | 55.45 | 54.57 | 55.09 | 6.57M |
| Verizon Communications | VZ | 47.65 | 48.10 | 47.10 | 47.98 | 4.78M |
| Bristol-Myers Squibb | BMY | 54.15 | 54.15 | 53.42 | 53.70 | 4.7M |
| Schlumberger | SLB | 49.50 | 50.94 | 49.00 | 50.65 | 4.64M |
| Merck | MRK | 68.50 | 68.57 | 67.00 | 67.63 | 4.45M |
| Altria | MO | 47.14 | 47.20 | 46.40 | 46.65 | 4.38M |
| McDonald's | MCD | 26.96 | 26.96 | 26.60 | 26.87 | 4.19M |
| Coca-Cola | KO | 46.94 | 47.05 | 46.29 | 46.55 | 3.93M |
| Boeing | BA | 35.01 | 35.39 | 34.80 | 35.38 | 3.2M |
| Chevron | CVX | 86.45 | 86.90 | 85.58 | 86.83 | 2.83M |
| Pepsico | PEP | 48.85 | 49.04 | 48.32 | 48.47 | 2.8M |
| Wells Fargo & Co. | WFC | 42.70 | 43.01 | 42.46 | 42.98 | 2.53M |
| Procter & Gamble | PG | 76.50 | 77.07 | 75.73 | 76.34 | 2.42M |
| ConocoPhillips | COP | 56.29 | 56.68 | 55.54 | 56.65 | 2.18M |
| United Technologies | UTX | 60.00 | 61.00 | 59.45 | 60.91 | 1.78M |
| Gilead Sciences | GILD | 69.66 | 70.23 | 68.34 | 69.09 | 1.43M |
| 3M | MMM | 114.50 | 116.60 | 114.00 | 116.40 | 1.27M |
| UnitedHealth Group | UNH | 71.25 | 71.39 | 70.55 | 71.29 | 1.07M |
| Union Pacific | UNP | 54.15 | 54.74 | 53.30 | 54.74 | 834K |
| Comcast | CMCSA | 38.37 | 39.01 | 37.93 | 38.85 | 97.3K |
| Berkshire Hathaway | BRK.B | 2330.00 | 2350.00 | 2325.00 | 2336.00 | 10.8K |
Exchange Rates of December 4th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.110 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.653 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 110.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.330 CHF | 1 CHF = 0.752 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.751 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.245 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.350 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.816 CAD | 1 CAD = 1.225 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
See what else happened on December 4th, 2001