Financial news on December 04, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.07 20.70 19.84 20.52 98.8M
Oracle Corp. ORCL 13.90 13.90 13.32 13.80 47.8M
Intel INTC 32.20 32.90 31.84 32.86 44.4M
General Electric GE 37.75 38.21 37.00 37.35 29.2M
Microsoft MSFT 65.00 66.08 64.10 66.00 25.5M
Amazon AMZN 10.93 12.05 10.71 11.93 14.5M
Johnson & Johnson JNJ 57.50 57.65 56.95 57.23 12.4M
Amgen AMGN 67.07 67.65 66.05 66.66 11M
Home Depot HD 47.20 48.19 46.92 47.70 10.9M
ExxonMobil XOM 38.00 38.37 37.60 38.31 10.6M
Pfizer PFE 43.35 43.56 43.15 43.44 9.9M
HP Inc. HPQ 21.60 22.58 21.58 22.50 8.85M
Walt Disney & Co. DIS 20.10 20.15 19.50 20.00 8.42M
JPMorgan Chase JPM 37.00 37.46 36.26 37.22 8.18M
AT&T Inc. T 38.12 38.43 37.54 37.89 7.86M
Wal-Mart Stores WMT 54.40 55.17 54.20 55.17 6.87M
Apple AAPL 21.05 22.56 20.72 22.40 6.79M
International Business Machines IBM 114.30 116.72 113.38 116.64 6.59M
Abbott Laboratories ABT 55.40 55.45 54.57 55.09 6.57M
Verizon Communications VZ 47.65 48.10 47.10 47.98 4.78M
Bristol-Myers Squibb BMY 54.15 54.15 53.42 53.70 4.7M
Schlumberger SLB 49.50 50.94 49.00 50.65 4.64M
Merck MRK 68.50 68.57 67.00 67.63 4.45M
Altria MO 47.14 47.20 46.40 46.65 4.38M
McDonald's MCD 26.96 26.96 26.60 26.87 4.19M
Coca-Cola KO 46.94 47.05 46.29 46.55 3.93M
Boeing BA 35.01 35.39 34.80 35.38 3.2M
Chevron CVX 86.45 86.90 85.58 86.83 2.83M
Pepsico PEP 48.85 49.04 48.32 48.47 2.8M
Wells Fargo & Co. WFC 42.70 43.01 42.46 42.98 2.53M
Procter & Gamble PG 76.50 77.07 75.73 76.34 2.42M
ConocoPhillips COP 56.29 56.68 55.54 56.65 2.18M
United Technologies UTX 60.00 61.00 59.45 60.91 1.78M
Gilead Sciences GILD 69.66 70.23 68.34 69.09 1.43M
3M MMM 114.50 116.60 114.00 116.40 1.27M
UnitedHealth Group UNH 71.25 71.39 70.55 71.29 1.07M
Union Pacific UNP 54.15 54.74 53.30 54.74 834K
Comcast CMCSA 38.37 39.01 37.93 38.85 97.3K
Berkshire Hathaway BRK.B 2330.00 2350.00 2325.00 2336.00 10.8K
Exchange Rates of December 04, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.110 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.571 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.653 CHF 1 CHF = 0.605 USD
Euro Japanese Yen 1 EUR = 110.500 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.597 EUR
Euro Australian Dollar 1 EUR = 1.727 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.330 CHF 1 CHF = 0.752 JPY
Pound Sterling Australian Dollar 1 GBP = 2.751 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.245 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.350 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.816 CAD 1 CAD = 1.225 AUD
Australian Dollar Swiss Franc 1 AUD = 0.858 CHF 1 CHF = 1.166 AUD

See what else happened on December 04, 2001