Financial news on December 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.72 | 26.23 | 25.66 | 26.20 | 87.2M |
| Cisco Systems | CSCO | 23.72 | 24.11 | 23.68 | 23.98 | 70.6M |
| Intel | INTC | 33.49 | 33.71 | 32.85 | 33.54 | 61.2M |
| Oracle Corp. | ORCL | 12.95 | 13.06 | 12.82 | 12.99 | 57M |
| Pfizer | PFE | 34.12 | 34.50 | 34.04 | 34.37 | 20.4M |
| General Electric | GE | 29.40 | 29.55 | 29.10 | 29.15 | 19.6M |
| Wal-Mart Stores | WMT | 53.14 | 53.23 | 52.14 | 53.02 | 17.6M |
| Verizon Communications | VZ | 32.13 | 33.25 | 32.13 | 33.25 | 15.2M |
| Home Depot | HD | 35.50 | 35.73 | 33.57 | 34.86 | 15.1M |
| AT&T Inc. | T | 23.05 | 24.07 | 23.01 | 24.02 | 14.2M |
| ExxonMobil | XOM | 36.32 | 37.09 | 36.25 | 37.02 | 14M |
| Walt Disney & Co. | DIS | 22.01 | 22.20 | 21.90 | 22.20 | 10.8M |
| Merck | MRK | 43.98 | 44.11 | 43.04 | 43.29 | 10.4M |
| Amazon | AMZN | 51.45 | 52.43 | 50.75 | 51.80 | 10.2M |
| Bristol-Myers Squibb | BMY | 26.73 | 26.84 | 26.08 | 26.19 | 9.51M |
| HP Inc. | HPQ | 22.35 | 22.72 | 22.35 | 22.60 | 9.17M |
| Amgen | AMGN | 58.55 | 59.94 | 58.50 | 59.61 | 9.11M |
| Johnson & Johnson | JNJ | 49.27 | 49.55 | 49.11 | 49.33 | 7.91M |
| Comcast | CMCSA | 31.50 | 32.04 | 31.45 | 31.90 | 6.46M |
| McDonald's | MCD | 26.46 | 27.01 | 26.20 | 26.56 | 6.24M |
| JPMorgan Chase | JPM | 35.65 | 35.70 | 35.23 | 35.39 | 6.09M |
| Abbott Laboratories | ABT | 45.37 | 45.50 | 45.09 | 45.35 | 5.97M |
| International Business Machines | IBM | 90.05 | 91.44 | 90.03 | 91.42 | 5.36M |
| Altria | MO | 51.50 | 51.75 | 51.32 | 51.60 | 5.18M |
| Schlumberger | SLB | 47.10 | 48.76 | 47.05 | 48.17 | 4.46M |
| Coca-Cola | KO | 47.25 | 47.39 | 46.91 | 47.16 | 4.44M |
| Gilead Sciences | GILD | 58.95 | 59.40 | 57.12 | 58.66 | 4.37M |
| ConocoPhillips | COP | 58.45 | 59.70 | 58.40 | 59.59 | 3.85M |
| Pepsico | PEP | 47.70 | 48.33 | 47.61 | 48.15 | 3.53M |
| Wells Fargo & Co. | WFC | 56.89 | 57.09 | 56.44 | 56.92 | 3.27M |
| Apple | AAPL | 20.94 | 21.17 | 20.77 | 21.15 | 3.18M |
| Boeing | BA | 38.52 | 39.20 | 38.35 | 39.11 | 3.09M |
| Procter & Gamble | PG | 96.55 | 97.21 | 96.38 | 96.79 | 2.82M |
| Chevron | CVX | 76.11 | 77.85 | 76.11 | 77.62 | 2.67M |
| UnitedHealth Group | UNH | 54.50 | 54.55 | 53.59 | 54.18 | 2.29M |
| 3M | MMM | 80.72 | 81.37 | 80.65 | 81.30 | 2.12M |
| United Technologies | UTX | 87.35 | 88.09 | 87.30 | 87.95 | 1.42M |
| Union Pacific | UNP | 64.77 | 65.37 | 64.71 | 65.25 | 1.27M |
| Berkshire Hathaway | BRK.B | 2805.00 | 2809.50 | 2798.00 | 2803.00 | 7.7K |
Exchange Rates of December 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 1.288 CHF | 1 CHF = 0.777 USD |
| Euro | Japanese Yen | 1 EUR = 130.870 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.341 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.218 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
See what else happened on December 4th, 2003