Financial news on December 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7226.2325.6626.2087.2M
Cisco SystemsCSCO23.7224.1123.6823.9870.6M
IntelINTC33.4933.7132.8533.5461.2M
Oracle Corp.ORCL12.9513.0612.8212.9957M
PfizerPFE34.1234.5034.0434.3720.4M
General ElectricGE29.4029.5529.1029.1519.6M
Wal-Mart StoresWMT53.1453.2352.1453.0217.6M
Verizon CommunicationsVZ32.1333.2532.1333.2515.2M
Home DepotHD35.5035.7333.5734.8615.1M
AT&T Inc.T23.0524.0723.0124.0214.2M
ExxonMobilXOM36.3237.0936.2537.0214M
Walt Disney & Co.DIS22.0122.2021.9022.2010.8M
MerckMRK43.9844.1143.0443.2910.4M
AmazonAMZN51.4552.4350.7551.8010.2M
Bristol-Myers SquibbBMY26.7326.8426.0826.199.51M
HP Inc.HPQ22.3522.7222.3522.609.17M
AmgenAMGN58.5559.9458.5059.619.11M
Johnson & JohnsonJNJ49.2749.5549.1149.337.91M
ComcastCMCSA31.5032.0431.4531.906.46M
McDonald'sMCD26.4627.0126.2026.566.24M
JPMorgan ChaseJPM35.6535.7035.2335.396.09M
Abbott LaboratoriesABT45.3745.5045.0945.355.97M
International Business MachinesIBM90.0591.4490.0391.425.36M
AltriaMO51.5051.7551.3251.605.18M
SchlumbergerSLB47.1048.7647.0548.174.46M
Coca-ColaKO47.2547.3946.9147.164.44M
Gilead SciencesGILD58.9559.4057.1258.664.37M
ConocoPhillipsCOP58.4559.7058.4059.593.85M
PepsicoPEP47.7048.3347.6148.153.53M
Wells Fargo & Co.WFC56.8957.0956.4456.923.27M
AppleAAPL20.9421.1720.7721.153.18M
BoeingBA38.5239.2038.3539.113.09M
Procter & GamblePG96.5597.2196.3896.792.82M
ChevronCVX76.1177.8576.1177.622.67M
UnitedHealth GroupUNH54.5054.5553.5954.182.29M
3MMMM80.7281.3780.6581.302.12M
United TechnologiesUTX87.3588.0987.3087.951.42M
Union PacificUNP64.7765.3764.7165.251.27M
Berkshire HathawayBRK.B2805.002809.502798.002803.007.7K
Exchange Rates of December 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.220 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.311 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 1.288 CHF1 CHF = 0.777 USD
EuroJapanese Yen1 EUR = 130.870 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.645 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.341 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.218 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.964 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD

See what else happened on December 04, 2003