Financial news on April 05, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.8617.0016.1016.1558M
IntelINTC30.6830.7029.8030.0532.8M
PfizerPFE39.1039.2437.6538.0026M
Oracle Corp.ORCL12.3412.5312.0312.1325.1M
MicrosoftMSFT56.8957.3055.8455.8725.1M
Bristol-Myers SquibbBMY32.5033.0531.9032.5721.5M
General ElectricGE37.6037.8036.7737.1014.8M
ExxonMobilXOM43.1043.9742.2542.6311.4M
International Business MachinesIBM100.84101.2597.2597.259.8M
AmgenAMGN59.2559.7458.0958.229.15M
HP Inc.HPQ17.2517.3716.9316.999M
Walt Disney & Co.DIS22.7123.6222.5123.248.13M
3MMMM120.40122.00119.00121.907.62M
MerckMRK56.0956.1255.0155.257.57M
Johnson & JohnsonJNJ63.4863.7362.8063.057.21M
Abbott LaboratoriesABT52.5552.8051.5051.917.18M
JPMorgan ChaseJPM34.6235.2734.6234.866M
Home DepotHD48.3549.0948.1048.775.55M
Wal-Mart StoresWMT59.2359.7558.7859.145.32M
AppleAAPL24.9525.1924.1024.744.97M
AltriaMO53.1253.4752.3252.664.8M
AmazonAMZN13.6714.0413.3113.504.5M
McDonald'sMCD27.5628.5027.5628.354.27M
SchlumbergerSLB56.1656.4854.1054.394.15M
AT&T Inc.T38.0038.1837.2037.344.07M
PepsicoPEP50.5950.7650.3550.613.74M
Verizon CommunicationsVZ45.4045.5045.1445.203.52M
Wells Fargo & Co.WFC48.9049.1148.7048.973.1M
Coca-ColaKO51.9052.2851.6152.182.86M
Procter & GamblePG89.7589.9088.8989.802.77M
BoeingBA49.4549.6847.4048.292.65M
Gilead SciencesGILD34.9335.3734.0034.432.46M
ChevronCVX87.9087.9986.7587.142.19M
ConocoPhillipsCOP61.6061.8560.6060.641.89M
United TechnologiesUTX73.8074.1572.2572.801.84M
UnitedHealth GroupUNH77.0077.8076.9077.441.39M
Union PacificUNP58.8058.8057.9158.33740K
ComcastCMCSA31.7632.2730.5532.00247K
Berkshire HathawayBRK.B2363.002384.002358.002368.005.6K
Exchange Rates of April 05, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.540 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.589 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.664 CHF1 CHF = 0.601 USD
EuroJapanese Yen1 EUR = 115.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.631 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.398 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.703 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.279 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.384 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.187 AUD
Australian DollarSwiss Franc1 AUD = 0.883 CHF1 CHF = 1.133 AUD

See what else happened on April 05, 2002