Financial news on April 5th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.86 | 17.00 | 16.10 | 16.15 | 58M |
Intel | INTC | 30.68 | 30.70 | 29.80 | 30.05 | 32.8M |
Pfizer | PFE | 39.10 | 39.24 | 37.65 | 38.00 | 26M |
Oracle Corp. | ORCL | 12.34 | 12.53 | 12.03 | 12.13 | 25.1M |
Microsoft | MSFT | 56.89 | 57.30 | 55.84 | 55.87 | 25.1M |
Bristol-Myers Squibb | BMY | 32.50 | 33.05 | 31.90 | 32.57 | 21.5M |
General Electric | GE | 37.60 | 37.80 | 36.77 | 37.10 | 14.8M |
ExxonMobil | XOM | 43.10 | 43.97 | 42.25 | 42.63 | 11.4M |
International Business Machines | IBM | 100.84 | 101.25 | 97.25 | 97.25 | 9.8M |
Amgen | AMGN | 59.25 | 59.74 | 58.09 | 58.22 | 9.15M |
HP Inc. | HPQ | 17.25 | 17.37 | 16.93 | 16.99 | 9M |
Walt Disney & Co. | DIS | 22.71 | 23.62 | 22.51 | 23.24 | 8.13M |
3M | MMM | 120.40 | 122.00 | 119.00 | 121.90 | 7.62M |
Merck | MRK | 56.09 | 56.12 | 55.01 | 55.25 | 7.57M |
Johnson & Johnson | JNJ | 63.48 | 63.73 | 62.80 | 63.05 | 7.21M |
Abbott Laboratories | ABT | 52.55 | 52.80 | 51.50 | 51.91 | 7.18M |
JPMorgan Chase | JPM | 34.62 | 35.27 | 34.62 | 34.86 | 6M |
Home Depot | HD | 48.35 | 49.09 | 48.10 | 48.77 | 5.55M |
Wal-Mart Stores | WMT | 59.23 | 59.75 | 58.78 | 59.14 | 5.32M |
Apple | AAPL | 24.95 | 25.19 | 24.10 | 24.74 | 4.97M |
Altria | MO | 53.12 | 53.47 | 52.32 | 52.66 | 4.8M |
Amazon | AMZN | 13.67 | 14.04 | 13.31 | 13.50 | 4.5M |
McDonald's | MCD | 27.56 | 28.50 | 27.56 | 28.35 | 4.27M |
Schlumberger | SLB | 56.16 | 56.48 | 54.10 | 54.39 | 4.15M |
AT&T Inc. | T | 38.00 | 38.18 | 37.20 | 37.34 | 4.07M |
Pepsico | PEP | 50.59 | 50.76 | 50.35 | 50.61 | 3.74M |
Verizon Communications | VZ | 45.40 | 45.50 | 45.14 | 45.20 | 3.52M |
Wells Fargo & Co. | WFC | 48.90 | 49.11 | 48.70 | 48.97 | 3.1M |
Coca-Cola | KO | 51.90 | 52.28 | 51.61 | 52.18 | 2.86M |
Procter & Gamble | PG | 89.75 | 89.90 | 88.89 | 89.80 | 2.77M |
Boeing | BA | 49.45 | 49.68 | 47.40 | 48.29 | 2.65M |
Gilead Sciences | GILD | 34.93 | 35.37 | 34.00 | 34.43 | 2.46M |
Chevron | CVX | 87.90 | 87.99 | 86.75 | 87.14 | 2.19M |
ConocoPhillips | COP | 61.60 | 61.85 | 60.60 | 60.64 | 1.89M |
United Technologies | UTX | 73.80 | 74.15 | 72.25 | 72.80 | 1.84M |
UnitedHealth Group | UNH | 77.00 | 77.80 | 76.90 | 77.44 | 1.39M |
Union Pacific | UNP | 58.80 | 58.80 | 57.91 | 58.33 | 740K |
Comcast | CMCSA | 31.76 | 32.27 | 30.55 | 32.00 | 247K |
Berkshire Hathaway | BRK.B | 2363.00 | 2384.00 | 2358.00 | 2368.00 | 5.6K |
Exchange Rates of April 5th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 131.540 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.589 CAD | 1 CAD = 0.630 USD |
US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
Euro | Japanese Yen | 1 EUR = 115.680 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.631 EUR |
Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.703 AUD | 1 AUD = 0.370 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.279 CAD | 1 CAD = 0.439 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.419 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.187 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
See what else happened on April 5th, 2002