Financial news on April 5th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,8617,0016,1016,1558M
IntelINTC30,6830,7029,8030,0532.8M
PfizerPFE39,1039,2437,6538,0026M
Oracle Corp.ORCL12,3412,5312,0312,1325.1M
MicrosoftMSFT56,8957,3055,8455,8725.1M
Bristol-Myers SquibbBMY32,5033,0531,9032,5721.5M
General ElectricGE37,6037,8036,7737,1014.8M
ExxonMobilXOM43,1043,9742,2542,6311.4M
International Business MachinesIBM100,84101,2597,2597,259.8M
AmgenAMGN59,2559,7458,0958,229.15M
HP Inc.HPQ17,2517,3716,9316,999M
Walt Disney & Co.DIS22,7123,6222,5123,248.13M
3MMMM120,40122,00119,00121,907.62M
MerckMRK56,0956,1255,0155,257.57M
Johnson & JohnsonJNJ63,4863,7362,8063,057.21M
Abbott LaboratoriesABT52,5552,8051,5051,917.18M
JPMorgan ChaseJPM34,6235,2734,6234,866M
Home DepotHD48,3549,0948,1048,775.55M
Wal-Mart StoresWMT59,2359,7558,7859,145.32M
AppleAAPL24,9525,1924,1024,744.97M
AltriaMO53,1253,4752,3252,664.8M
AmazonAMZN13,6714,0413,3113,504.5M
McDonald'sMCD27,5628,5027,5628,354.27M
SchlumbergerSLB56,1656,4854,1054,394.15M
AT&T Inc.T38,0038,1837,2037,344.07M
PepsicoPEP50,5950,7650,3550,613.74M
Verizon CommunicationsVZ45,4045,5045,1445,203.52M
Wells Fargo & Co.WFC48,9049,1148,7048,973.1M
Coca-ColaKO51,9052,2851,6152,182.86M
Procter & GamblePG89,7589,9088,8989,802.77M
BoeingBA49,4549,6847,4048,292.65M
Gilead SciencesGILD34,9335,3734,0034,432.46M
ChevronCVX87,9087,9986,7587,142.19M
ConocoPhillipsCOP61,6061,8560,6060,641.89M
United TechnologiesUTX73,8074,1572,2572,801.84M
UnitedHealth GroupUNH77,0077,8076,9077,441.39M
Union PacificUNP58,8058,8057,9158,33740K
ComcastCMCSA31,7632,2730,5532,00247K
Berkshire HathawayBRK.B2363,002384,002358,002368,005.6K
Exchange Rates of April 5th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,540 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,589 CAD1 CAD = 0,630 USD
US DollarSwiss Franc1 USD = 1,664 CHF1 CHF = 0,601 USD
EuroJapanese Yen1 EUR = 115,680 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,613 GBP1 GBP = 1,631 EUR
EuroAustralian Dollar1 EUR = 1,658 AUD1 AUD = 0,603 EUR
EuroCanadian Dollar1 EUR = 1,398 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,463 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,703 AUD1 AUD = 0,370 GBP
Pound SterlingCanadian Dollar1 GBP = 2,279 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,384 CHF1 CHF = 0,419 GBP
Australian DollarCanadian Dollar1 AUD = 0,843 CAD1 CAD = 1,187 AUD
Australian DollarSwiss Franc1 AUD = 0,883 CHF1 CHF = 1,133 AUD

See what else happened on April 5th, 2002