Financial news on April 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.86 17.00 16.10 16.15 58M
Intel INTC 30.68 30.70 29.80 30.05 32.8M
Pfizer PFE 39.10 39.24 37.65 38.00 26M
Oracle Corp. ORCL 12.34 12.53 12.03 12.13 25.1M
Microsoft MSFT 56.89 57.30 55.84 55.87 25.1M
Bristol-Myers Squibb BMY 32.50 33.05 31.90 32.57 21.5M
General Electric GE 37.60 37.80 36.77 37.10 14.8M
ExxonMobil XOM 43.10 43.97 42.25 42.63 11.4M
International Business Machines IBM 100.84 101.25 97.25 97.25 9.8M
Amgen AMGN 59.25 59.74 58.09 58.22 9.15M
HP Inc. HPQ 17.25 17.37 16.93 16.99 9M
Walt Disney & Co. DIS 22.71 23.62 22.51 23.24 8.13M
3M MMM 120.40 122.00 119.00 121.90 7.62M
Merck MRK 56.09 56.12 55.01 55.25 7.57M
Johnson & Johnson JNJ 63.48 63.73 62.80 63.05 7.21M
Abbott Laboratories ABT 52.55 52.80 51.50 51.91 7.18M
JPMorgan Chase JPM 34.62 35.27 34.62 34.86 6M
Home Depot HD 48.35 49.09 48.10 48.77 5.55M
Wal-Mart Stores WMT 59.23 59.75 58.78 59.14 5.32M
Apple AAPL 24.95 25.19 24.10 24.74 4.97M
Altria MO 53.12 53.47 52.32 52.66 4.8M
Amazon AMZN 13.67 14.04 13.31 13.50 4.5M
McDonald's MCD 27.56 28.50 27.56 28.35 4.27M
Schlumberger SLB 56.16 56.48 54.10 54.39 4.15M
AT&T Inc. T 38.00 38.18 37.20 37.34 4.07M
Pepsico PEP 50.59 50.76 50.35 50.61 3.74M
Verizon Communications VZ 45.40 45.50 45.14 45.20 3.52M
Wells Fargo & Co. WFC 48.90 49.11 48.70 48.97 3.1M
Coca-Cola KO 51.90 52.28 51.61 52.18 2.86M
Procter & Gamble PG 89.75 89.90 88.89 89.80 2.77M
Boeing BA 49.45 49.68 47.40 48.29 2.65M
Gilead Sciences GILD 34.93 35.37 34.00 34.43 2.46M
Chevron CVX 87.90 87.99 86.75 87.14 2.19M
ConocoPhillips COP 61.60 61.85 60.60 60.64 1.89M
United Technologies UTX 73.80 74.15 72.25 72.80 1.84M
UnitedHealth Group UNH 77.00 77.80 76.90 77.44 1.39M
Union Pacific UNP 58.80 58.80 57.91 58.33 740K
Comcast CMCSA 31.76 32.27 30.55 32.00 247K
Berkshire Hathaway BRK.B 2363.00 2384.00 2358.00 2368.00 5.6K
Exchange Rates of April 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.540 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.589 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.664 CHF 1 CHF = 0.601 USD
Euro Japanese Yen 1 EUR = 115.680 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.631 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.398 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.703 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.279 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.384 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.843 CAD 1 CAD = 1.187 AUD
Australian Dollar Swiss Franc 1 AUD = 0.883 CHF 1 CHF = 1.133 AUD

See what else happened on April 05, 2002