Financial news on December 05, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.99 116.08 114.64 115.00 38.3M
Microsoft MSFT 48.82 48.97 48.38 48.42 27.3M
Cisco Systems CSCO 27.79 27.85 27.40 27.50 26.7M
Pfizer PFE 31.65 32.15 31.60 31.99 24.9M
Facebook FB 75.80 76.76 75.36 76.36 24.3M
General Electric GE 26.14 26.15 25.93 26.01 22.4M
Intel INTC 37.57 37.90 37.52 37.67 20.5M
JPMorgan Chase JPM 62.01 63.06 61.88 62.70 20.1M
AT&T Inc. T 33.88 33.95 33.72 33.94 18.9M
Gilead Sciences GILD 102.29 105.45 102.15 104.59 18.1M
General Motors GM 33.23 34.09 33.17 33.93 17.7M
Verizon Communications VZ 48.68 48.75 48.43 48.61 15.5M
Wells Fargo & Co. WFC 54.89 55.35 54.85 55.03 14.3M
Coca-Cola KO 43.50 43.61 43.20 43.53 12.5M
ExxonMobil XOM 93.95 94.59 93.35 93.82 11.8M
Bristol-Myers Squibb BMY 58.96 60.87 58.79 60.65 11.5M
Merck MRK 61.03 61.77 60.82 61.49 11.2M
ConocoPhillips COP 69.37 69.37 67.47 67.85 9.82M
Schlumberger SLB 87.21 88.16 86.00 87.16 8.98M
HP Inc. HPQ 39.11 39.65 39.02 39.55 8.97M
Oracle Corp. ORCL 42.02 42.02 41.59 41.93 8.93M
Comcast CMCSA 56.31 56.73 56.17 56.34 8M
Chevron CVX 111.79 112.29 110.71 110.87 7.66M
Wal-Mart Stores WMT 84.81 84.82 83.51 84.12 6.57M
Johnson & Johnson JNJ 107.53 108.74 107.22 108.51 6.45M
Procter & Gamble PG 90.32 90.42 89.21 90.38 6.38M
McDonald's MCD 95.78 96.61 95.65 96.31 6.21M
Pepsico PEP 97.62 97.93 97.20 97.76 5.31M
Walt Disney & Co. DIS 93.69 93.98 93.34 93.76 5.23M
Home Depot HD 98.77 99.68 98.66 99.64 4.65M
Altria MO 50.92 51.09 50.65 51.07 4.53M
Abbott Laboratories ABT 45.43 45.53 45.20 45.30 4.18M
Amazon AMZN 316.80 316.93 310.84 312.63 3.27M
Union Pacific UNP 120.00 120.30 118.15 118.61 3.21M
UnitedHealth Group UNH 99.81 100.71 99.68 100.33 3.1M
Alphabet GOOGL 536.70 538.20 527.26 528.08 3.07M
United Technologies UTX 111.48 111.65 110.44 111.29 3.02M
International Business Machines IBM 163.61 164.50 162.91 163.27 3.01M
Berkshire Hathaway BRK.B 150.38 150.68 150.10 150.68 2.78M
Boeing BA 131.72 132.62 131.53 132.21 2.58M
Amgen AMGN 166.68 169.41 166.11 169.24 2.55M
Visa V 261.64 263.49 261.00 263.35 1.96M
3M MMM 162.40 162.90 161.88 162.27 1.72M
Exchange Rates of December 05, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.814 EUR 1 EUR = 1.229 USD
US Dollar Japanese Yen 1 USD = 121.410 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.642 GBP 1 GBP = 1.559 USD
US Dollar Australian Dollar 1 USD = 1.201 AUD 1 AUD = 0.833 USD
US Dollar Canadian Dollar 1 USD = 1.143 CAD 1 CAD = 0.875 USD
US Dollar Swiss Franc 1 USD = 0.979 CHF 1 CHF = 1.021 USD
US Dollar Chinese Yuan 1 USD = 6.150 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 14.348 MXN 1 MXN = 0.070 USD
US Dollar Swidish Krona 1 USD = 7.549 SEK 1 SEK = 0.132 USD
Euro Japanese Yen 1 EUR = 149.180 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.788 GBP 1 GBP = 1.268 EUR
Euro Australian Dollar 1 EUR = 1.475 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.404 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.553 CNY 1 CNY = 0.132 EUR
Euro Mexican Peso 1 EUR = 17.634 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.267 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 101.010 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.009 CAD 1 CAD = 106.383 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.763 JPY
Japanese Yen Mexican Peso 1 JPY = 0.118 MXN 1 MXN = 8.467 JPY
Japanese Yen Swidish Krona 1 JPY = 0.062 SEK 1 SEK = 16.234 JPY
Pound Sterling Australian Dollar 1 GBP = 1.870 AUD 1 AUD = 0.535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.781 CAD 1 CAD = 0.561 GBP
Pound Sterling Swiss Franc 1 GBP = 1.524 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.581 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 22.368 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 11.753 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.950 CAD 1 CAD = 1.053 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.229 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.117 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 11.948 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.275 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.855 CHF 1 CHF = 1.170 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.377 CNY 1 CNY = 0.186 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.553 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.594 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.283 CNY 1 CNY = 0.159 CHF
Swiss Franc Mexican Peso 1 CHF = 14.665 MXN 1 MXN = 0.068 CHF
Swiss Franc Swidish Krona 1 CHF = 7.708 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.227 SEK 1 SEK = 0.815 CNY

See what else happened on December 05, 2014