Financial news on December 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.99 | 116.08 | 114.64 | 115.00 | 38.3M |
| Microsoft | MSFT | 48.82 | 48.97 | 48.38 | 48.42 | 27.3M |
| Cisco Systems | CSCO | 27.79 | 27.85 | 27.40 | 27.50 | 26.7M |
| Pfizer | PFE | 31.65 | 32.15 | 31.60 | 31.99 | 24.9M |
| FB | 75.80 | 76.76 | 75.36 | 76.36 | 24.3M | |
| General Electric | GE | 26.14 | 26.15 | 25.93 | 26.01 | 22.4M |
| Intel | INTC | 37.57 | 37.90 | 37.52 | 37.67 | 20.5M |
| JPMorgan Chase | JPM | 62.01 | 63.06 | 61.88 | 62.70 | 20.1M |
| AT&T Inc. | T | 33.88 | 33.95 | 33.72 | 33.94 | 18.9M |
| Gilead Sciences | GILD | 102.29 | 105.45 | 102.15 | 104.59 | 18.1M |
| General Motors | GM | 33.23 | 34.09 | 33.17 | 33.93 | 17.7M |
| Verizon Communications | VZ | 48.68 | 48.75 | 48.43 | 48.61 | 15.5M |
| Wells Fargo & Co. | WFC | 54.89 | 55.35 | 54.85 | 55.03 | 14.3M |
| Coca-Cola | KO | 43.50 | 43.61 | 43.20 | 43.53 | 12.5M |
| ExxonMobil | XOM | 93.95 | 94.59 | 93.35 | 93.82 | 11.8M |
| Bristol-Myers Squibb | BMY | 58.96 | 60.87 | 58.79 | 60.65 | 11.5M |
| Merck | MRK | 61.03 | 61.77 | 60.82 | 61.49 | 11.2M |
| ConocoPhillips | COP | 69.37 | 69.37 | 67.47 | 67.85 | 9.82M |
| Schlumberger | SLB | 87.21 | 88.16 | 86.00 | 87.16 | 8.98M |
| HP Inc. | HPQ | 39.11 | 39.65 | 39.02 | 39.55 | 8.97M |
| Oracle Corp. | ORCL | 42.02 | 42.02 | 41.59 | 41.93 | 8.93M |
| Comcast | CMCSA | 56.31 | 56.73 | 56.17 | 56.34 | 8M |
| Chevron | CVX | 111.79 | 112.29 | 110.71 | 110.87 | 7.66M |
| Wal-Mart Stores | WMT | 84.81 | 84.82 | 83.51 | 84.12 | 6.57M |
| Johnson & Johnson | JNJ | 107.53 | 108.74 | 107.22 | 108.51 | 6.45M |
| Procter & Gamble | PG | 90.32 | 90.42 | 89.21 | 90.38 | 6.38M |
| McDonald's | MCD | 95.78 | 96.61 | 95.65 | 96.31 | 6.21M |
| Pepsico | PEP | 97.62 | 97.93 | 97.20 | 97.76 | 5.31M |
| Walt Disney & Co. | DIS | 93.69 | 93.98 | 93.34 | 93.76 | 5.23M |
| Home Depot | HD | 98.77 | 99.68 | 98.66 | 99.64 | 4.65M |
| Altria | MO | 50.92 | 51.09 | 50.65 | 51.07 | 4.53M |
| Abbott Laboratories | ABT | 45.43 | 45.53 | 45.20 | 45.30 | 4.18M |
| Amazon | AMZN | 316.80 | 316.93 | 310.84 | 312.63 | 3.27M |
| Union Pacific | UNP | 120.00 | 120.30 | 118.15 | 118.61 | 3.21M |
| UnitedHealth Group | UNH | 99.81 | 100.71 | 99.68 | 100.33 | 3.1M |
| Alphabet | GOOGL | 536.70 | 538.20 | 527.26 | 528.08 | 3.07M |
| United Technologies | UTX | 111.48 | 111.65 | 110.44 | 111.29 | 3.02M |
| International Business Machines | IBM | 163.61 | 164.50 | 162.91 | 163.27 | 3.01M |
| Berkshire Hathaway | BRK.B | 150.38 | 150.68 | 150.10 | 150.68 | 2.78M |
| Boeing | BA | 131.72 | 132.62 | 131.53 | 132.21 | 2.58M |
| Amgen | AMGN | 166.68 | 169.41 | 166.11 | 169.24 | 2.55M |
| Visa | V | 261.64 | 263.49 | 261.00 | 263.35 | 1.96M |
| 3M | MMM | 162.40 | 162.90 | 161.88 | 162.27 | 1.72M |
Exchange Rates of December 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.814 EUR | 1 EUR = 1.229 USD |
| US Dollar | Japanese Yen | 1 USD = 121.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.559 USD |
| US Dollar | Australian Dollar | 1 USD = 1.201 AUD | 1 AUD = 0.833 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.143 CAD | 1 CAD = 0.875 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.150 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 14.348 MXN | 1 MXN = 0.070 USD |
| US Dollar | Swidish Krona | 1 USD = 7.549 SEK | 1 SEK = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 149.180 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.553 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 17.634 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.267 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.009 CAD | 1 CAD = 106.383 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.763 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.118 MXN | 1 MXN = 8.467 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.062 SEK | 1 SEK = 16.234 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.870 AUD | 1 AUD = 0.535 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.581 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.368 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.753 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.117 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.948 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.275 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.855 CHF | 1 CHF = 1.170 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.377 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.553 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.594 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.283 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.665 MXN | 1 MXN = 0.068 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.708 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.227 SEK | 1 SEK = 0.815 CNY |
See what else happened on December 5th, 2014