Financial news on March 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.94 23.31 22.56 23.08 82.7M
Oracle Corp. ORCL 17.31 17.38 16.69 17.00 51.5M
Intel INTC 29.88 30.75 29.50 30.38 33.3M
Microsoft MSFT 57.25 58.63 56.56 57.44 24.7M
Amazon AMZN 12.38 13.06 11.50 12.63 23.5M
General Electric GE 44.75 45.36 44.60 45.08 16.7M
Pfizer PFE 43.54 44.07 42.89 43.83 10.1M
Coca-Cola KO 51.25 51.30 49.53 50.20 7.22M
International Business Machines IBM 102.81 105.60 102.64 104.91 6.74M
AT&T Inc. T 46.10 46.10 44.90 45.41 6.13M
Amgen AMGN 71.75 74.00 71.56 72.81 6.12M
JPMorgan Chase JPM 45.77 45.77 44.16 45.59 5.99M
Apple AAPL 19.37 20.50 19.25 20.37 5.79M
Altria MO 49.40 49.98 49.26 49.33 5.55M
ExxonMobil XOM 82.95 84.40 82.87 83.85 5.02M
Wal-Mart Stores WMT 48.94 49.54 48.00 48.37 4.57M
Verizon Communications VZ 49.30 49.30 47.92 48.13 4.54M
Walt Disney & Co. DIS 29.78 30.00 29.30 29.53 4.32M
Home Depot HD 41.80 41.95 41.05 41.43 4.19M
HP Inc. HPQ 29.60 30.90 29.60 30.38 4.19M
Abbott Laboratories ABT 49.60 49.63 48.52 48.97 3.53M
Chevron CVX 88.75 90.72 88.75 90.38 3.38M
Merck MRK 79.50 79.90 78.20 79.53 3.37M
United Technologies UTX 79.00 81.10 78.80 80.10 2.82M
Boeing BA 59.90 62.15 59.88 61.91 2.81M
McDonald's MCD 28.60 28.68 28.46 28.56 2.78M
Wells Fargo & Co. WFC 49.92 50.12 48.75 49.83 2.75M
Schlumberger SLB 65.48 67.20 65.05 66.23 2.7M
Procter & Gamble PG 70.90 71.40 69.80 70.16 2.68M
Bristol-Myers Squibb BMY 63.40 63.50 62.81 63.40 2.65M
ConocoPhillips COP 54.97 55.60 54.87 55.38 2.42M
Johnson & Johnson JNJ 98.25 98.75 97.35 98.48 2.14M
Pepsico PEP 45.50 45.84 45.02 45.62 2.09M
UnitedHealth Group UNH 60.79 60.79 58.80 60.00 1.72M
3M MMM 112.20 113.10 111.50 112.20 1.33M
Gilead Sciences GILD 36.13 36.50 33.56 33.56 880K
Union Pacific UNP 55.10 55.70 54.62 55.54 574K
Comcast CMCSA 42.88 44.63 42.88 44.44 175K
Berkshire Hathaway BRK.B 2315.00 2380.00 2310.00 2370.00 17.5K
Exchange Rates of March 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.030 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.547 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.651 CHF 1 CHF = 0.606 USD
Euro Japanese Yen 1 EUR = 110.650 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.579 EUR
Euro Australian Dollar 1 EUR = 1.780 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.812 AUD 1 AUD = 0.356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.271 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.422 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.808 CAD 1 CAD = 1.237 AUD
Australian Dollar Swiss Franc 1 AUD = 0.864 CHF 1 CHF = 1.158 AUD

See what else happened on March 05, 2001