Financial news on March 05, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.9423.3122.5623.0882.7M
Oracle Corp.ORCL17.3117.3816.6917.0051.5M
IntelINTC29.8830.7529.5030.3833.3M
MicrosoftMSFT57.2558.6356.5657.4424.7M
AmazonAMZN12.3813.0611.5012.6323.5M
General ElectricGE44.7545.3644.6045.0816.7M
PfizerPFE43.5444.0742.8943.8310.1M
Coca-ColaKO51.2551.3049.5350.207.22M
International Business MachinesIBM102.81105.60102.64104.916.74M
AT&T Inc.T46.1046.1044.9045.416.13M
AmgenAMGN71.7574.0071.5672.816.12M
JPMorgan ChaseJPM45.7745.7744.1645.595.99M
AppleAAPL19.3720.5019.2520.375.79M
AltriaMO49.4049.9849.2649.335.55M
ExxonMobilXOM82.9584.4082.8783.855.02M
Wal-Mart StoresWMT48.9449.5448.0048.374.57M
Verizon CommunicationsVZ49.3049.3047.9248.134.54M
Walt Disney & Co.DIS29.7830.0029.3029.534.32M
Home DepotHD41.8041.9541.0541.434.19M
HP Inc.HPQ29.6030.9029.6030.384.19M
Abbott LaboratoriesABT49.6049.6348.5248.973.53M
ChevronCVX88.7590.7288.7590.383.38M
MerckMRK79.5079.9078.2079.533.37M
United TechnologiesUTX79.0081.1078.8080.102.82M
BoeingBA59.9062.1559.8861.912.81M
McDonald'sMCD28.6028.6828.4628.562.78M
Wells Fargo & Co.WFC49.9250.1248.7549.832.75M
SchlumbergerSLB65.4867.2065.0566.232.7M
Procter & GamblePG70.9071.4069.8070.162.68M
Bristol-Myers SquibbBMY63.4063.5062.8163.402.65M
ConocoPhillipsCOP54.9755.6054.8755.382.42M
Johnson & JohnsonJNJ98.2598.7597.3598.482.14M
PepsicoPEP45.5045.8445.0245.622.09M
UnitedHealth GroupUNH60.7960.7958.8060.001.72M
3MMMM112.20113.10111.50112.201.33M
Gilead SciencesGILD36.1336.5033.5633.56880K
Union PacificUNP55.1055.7054.6255.54574K
ComcastCMCSA42.8844.6342.8844.44175K
Berkshire HathawayBRK.B2315.002380.002310.002370.0017.5K
Exchange Rates of March 05, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.030 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.547 CAD1 CAD = 0.647 USD
US DollarSwiss Franc1 USD = 1.651 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 110.650 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.633 GBP1 GBP = 1.579 EUR
EuroAustralian Dollar1 EUR = 1.780 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.812 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.271 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.422 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.808 CAD1 CAD = 1.237 AUD
Australian DollarSwiss Franc1 AUD = 0.864 CHF1 CHF = 1.158 AUD

See what else happened on March 05, 2001