Financial news on March 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.94 | 23.31 | 22.56 | 23.08 | 82.7M |
| Oracle Corp. | ORCL | 17.31 | 17.38 | 16.69 | 17.00 | 51.5M |
| Intel | INTC | 29.88 | 30.75 | 29.50 | 30.38 | 33.3M |
| Microsoft | MSFT | 57.25 | 58.63 | 56.56 | 57.44 | 24.7M |
| Amazon | AMZN | 12.38 | 13.06 | 11.50 | 12.63 | 23.5M |
| General Electric | GE | 44.75 | 45.36 | 44.60 | 45.08 | 16.7M |
| Pfizer | PFE | 43.54 | 44.07 | 42.89 | 43.83 | 10.1M |
| Coca-Cola | KO | 51.25 | 51.30 | 49.53 | 50.20 | 7.22M |
| International Business Machines | IBM | 102.81 | 105.60 | 102.64 | 104.91 | 6.74M |
| AT&T Inc. | T | 46.10 | 46.10 | 44.90 | 45.41 | 6.13M |
| Amgen | AMGN | 71.75 | 74.00 | 71.56 | 72.81 | 6.12M |
| JPMorgan Chase | JPM | 45.77 | 45.77 | 44.16 | 45.59 | 5.99M |
| Apple | AAPL | 19.37 | 20.50 | 19.25 | 20.37 | 5.79M |
| Altria | MO | 49.40 | 49.98 | 49.26 | 49.33 | 5.55M |
| ExxonMobil | XOM | 82.95 | 84.40 | 82.87 | 83.85 | 5.02M |
| Wal-Mart Stores | WMT | 48.94 | 49.54 | 48.00 | 48.37 | 4.57M |
| Verizon Communications | VZ | 49.30 | 49.30 | 47.92 | 48.13 | 4.54M |
| Walt Disney & Co. | DIS | 29.78 | 30.00 | 29.30 | 29.53 | 4.32M |
| Home Depot | HD | 41.80 | 41.95 | 41.05 | 41.43 | 4.19M |
| HP Inc. | HPQ | 29.60 | 30.90 | 29.60 | 30.38 | 4.19M |
| Abbott Laboratories | ABT | 49.60 | 49.63 | 48.52 | 48.97 | 3.53M |
| Chevron | CVX | 88.75 | 90.72 | 88.75 | 90.38 | 3.38M |
| Merck | MRK | 79.50 | 79.90 | 78.20 | 79.53 | 3.37M |
| United Technologies | UTX | 79.00 | 81.10 | 78.80 | 80.10 | 2.82M |
| Boeing | BA | 59.90 | 62.15 | 59.88 | 61.91 | 2.81M |
| McDonald's | MCD | 28.60 | 28.68 | 28.46 | 28.56 | 2.78M |
| Wells Fargo & Co. | WFC | 49.92 | 50.12 | 48.75 | 49.83 | 2.75M |
| Schlumberger | SLB | 65.48 | 67.20 | 65.05 | 66.23 | 2.7M |
| Procter & Gamble | PG | 70.90 | 71.40 | 69.80 | 70.16 | 2.68M |
| Bristol-Myers Squibb | BMY | 63.40 | 63.50 | 62.81 | 63.40 | 2.65M |
| ConocoPhillips | COP | 54.97 | 55.60 | 54.87 | 55.38 | 2.42M |
| Johnson & Johnson | JNJ | 98.25 | 98.75 | 97.35 | 98.48 | 2.14M |
| Pepsico | PEP | 45.50 | 45.84 | 45.02 | 45.62 | 2.09M |
| UnitedHealth Group | UNH | 60.79 | 60.79 | 58.80 | 60.00 | 1.72M |
| 3M | MMM | 112.20 | 113.10 | 111.50 | 112.20 | 1.33M |
| Gilead Sciences | GILD | 36.13 | 36.50 | 33.56 | 33.56 | 880K |
| Union Pacific | UNP | 55.10 | 55.70 | 54.62 | 55.54 | 574K |
| Comcast | CMCSA | 42.88 | 44.63 | 42.88 | 44.44 | 175K |
| Berkshire Hathaway | BRK.B | 2315.00 | 2380.00 | 2310.00 | 2370.00 | 17.5K |
Exchange Rates of March 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.547 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.651 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 110.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.812 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.271 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.422 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.808 CAD | 1 CAD = 1.237 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.158 AUD |
See what else happened on March 5th, 2001