Financial news on March 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 69.69 | 71.97 | 69.62 | 71.57 | 74.6M | |
| Verizon Communications | VZ | 47.82 | 47.87 | 47.34 | 47.38 | 40M |
| General Electric | GE | 25.78 | 25.96 | 25.65 | 25.93 | 30.1M |
| General Motors | GM | 37.54 | 38.05 | 37.33 | 37.52 | 28.5M |
| Cisco Systems | CSCO | 21.90 | 22.05 | 21.81 | 21.87 | 28.2M |
| AT&T Inc. | T | 32.24 | 32.24 | 32.01 | 32.13 | 24.1M |
| Pfizer | PFE | 32.65 | 32.95 | 32.60 | 32.75 | 22.5M |
| Intel | INTC | 24.70 | 24.71 | 24.40 | 24.50 | 21M |
| Microsoft | MSFT | 38.25 | 38.27 | 37.93 | 38.11 | 20.5M |
| ExxonMobil | XOM | 95.20 | 95.29 | 93.40 | 93.80 | 19.8M |
| JPMorgan Chase | JPM | 57.48 | 58.29 | 57.36 | 58.16 | 17.8M |
| Comcast | CMCSA | 51.37 | 52.26 | 51.13 | 51.89 | 16.6M |
| Coca-Cola | KO | 38.42 | 38.45 | 38.25 | 38.35 | 14.4M |
| Wells Fargo & Co. | WFC | 46.82 | 47.23 | 46.69 | 47.09 | 13.6M |
| Oracle Corp. | ORCL | 39.41 | 39.70 | 39.30 | 39.50 | 11.9M |
| Merck | MRK | 57.40 | 57.44 | 56.52 | 56.88 | 9.04M |
| Bristol-Myers Squibb | BMY | 56.22 | 57.06 | 55.52 | 56.61 | 8.94M |
| Procter & Gamble | PG | 78.32 | 78.41 | 77.55 | 77.82 | 8.54M |
| Abbott Laboratories | ABT | 40.49 | 40.49 | 39.76 | 39.79 | 8.29M |
| Altria | MO | 37.05 | 37.30 | 36.85 | 36.95 | 7.82M |
| Walt Disney & Co. | DIS | 82.22 | 83.21 | 82.02 | 82.68 | 7.71M |
| Apple | AAPL | 530.92 | 534.75 | 529.13 | 532.36 | 7.15M |
| Johnson & Johnson | JNJ | 93.27 | 93.30 | 92.38 | 92.59 | 6.84M |
| Chevron | CVX | 115.08 | 115.26 | 114.01 | 114.43 | 6.7M |
| Gilead Sciences | GILD | 83.02 | 83.44 | 82.73 | 82.87 | 6.59M |
| HP Inc. | HPQ | 30.12 | 30.15 | 29.85 | 29.94 | 6.51M |
| Pepsico | PEP | 80.39 | 81.47 | 80.31 | 81.11 | 6.4M |
| Wal-Mart Stores | WMT | 75.32 | 75.33 | 74.58 | 74.80 | 5.52M |
| Home Depot | HD | 82.91 | 83.20 | 82.58 | 82.91 | 5.07M |
| ConocoPhillips | COP | 66.58 | 67.00 | 66.25 | 66.30 | 4.67M |
| Boeing | BA | 130.40 | 130.80 | 128.69 | 128.79 | 4.1M |
| Schlumberger | SLB | 92.14 | 92.60 | 91.58 | 92.01 | 4M |
| UnitedHealth Group | UNH | 78.26 | 78.50 | 77.58 | 77.99 | 3.92M |
| McDonald's | MCD | 95.34 | 95.61 | 94.94 | 95.02 | 3.91M |
| Amazon | AMZN | 364.13 | 372.73 | 363.90 | 372.37 | 3.85M |
| 3M | MMM | 132.66 | 134.03 | 132.19 | 133.85 | 3.55M |
| International Business Machines | IBM | 186.57 | 187.95 | 186.40 | 187.14 | 3.49M |
| Berkshire Hathaway | BRK.B | 118.38 | 119.08 | 118.14 | 118.98 | 3.46M |
| Visa | V | 225.62 | 225.80 | 222.30 | 222.81 | 2.83M |
| United Technologies | UTX | 118.16 | 118.42 | 117.33 | 117.41 | 2.49M |
| Amgen | AMGN | 126.18 | 127.15 | 125.39 | 126.19 | 2.48M |
| Alphabet | GOOGL | 1215.05 | 1223.08 | 1211.41 | 1218.26 | 2.47M |
| Union Pacific | UNP | 184.31 | 185.98 | 183.79 | 184.34 | 2.22M |
Exchange Rates of March 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.290 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.128 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 140.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.218 EUR |
| Euro | Australian Dollar | 1 EUR = 1.528 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.416 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.711 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.087 AUD | 1 AUD = 0.920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.078 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.861 AUD | 1 AUD = 0.537 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.844 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.483 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.248 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.797 CHF | 1 CHF = 1.255 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.507 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.804 CHF | 1 CHF = 1.244 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.555 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.905 CNY | 1 CNY = 0.145 CHF |
See what else happened on March 5th, 2014