Financial news on March 05, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB69,6971,9769,6271,5774.6M
Verizon CommunicationsVZ47,8247,8747,3447,3840M
General ElectricGE25,7825,9625,6525,9330.1M
General MotorsGM37,5438,0537,3337,5228.5M
Cisco SystemsCSCO21,9022,0521,8121,8728.2M
AT&T Inc.T32,2432,2432,0132,1324.1M
PfizerPFE32,6532,9532,6032,7522.5M
IntelINTC24,7024,7124,4024,5021M
MicrosoftMSFT38,2538,2737,9338,1120.5M
ExxonMobilXOM95,2095,2993,4093,8019.8M
JPMorgan ChaseJPM57,4858,2957,3658,1617.8M
ComcastCMCSA51,3752,2651,1351,8916.6M
Coca-ColaKO38,4238,4538,2538,3514.4M
Wells Fargo & Co.WFC46,8247,2346,6947,0913.6M
Oracle Corp.ORCL39,4139,7039,3039,5011.9M
MerckMRK57,4057,4456,5256,889.04M
Bristol-Myers SquibbBMY56,2257,0655,5256,618.94M
Procter & GamblePG78,3278,4177,5577,828.54M
Abbott LaboratoriesABT40,4940,4939,7639,798.29M
AltriaMO37,0537,3036,8536,957.82M
Walt Disney & Co.DIS82,2283,2182,0282,687.71M
AppleAAPL530,92534,75529,13532,367.15M
Johnson & JohnsonJNJ93,2793,3092,3892,596.84M
ChevronCVX115,08115,26114,01114,436.7M
Gilead SciencesGILD83,0283,4482,7382,876.59M
HP Inc.HPQ30,1230,1529,8529,946.51M
PepsicoPEP80,3981,4780,3181,116.4M
Wal-Mart StoresWMT75,3275,3374,5874,805.52M
Home DepotHD82,9183,2082,5882,915.07M
ConocoPhillipsCOP66,5867,0066,2566,304.67M
BoeingBA130,40130,80128,69128,794.1M
SchlumbergerSLB92,1492,6091,5892,014M
UnitedHealth GroupUNH78,2678,5077,5877,993.92M
McDonald'sMCD95,3495,6194,9495,023.91M
AmazonAMZN364,13372,73363,90372,373.85M
3MMMM132,66134,03132,19133,853.55M
International Business MachinesIBM186,57187,95186,40187,143.49M
Berkshire HathawayBRK.B118,38119,08118,14118,983.46M
VisaV225,62225,80222,30222,812.83M
United TechnologiesUTX118,16118,42117,33117,412.49M
AmgenAMGN126,18127,15125,39126,192.48M
AlphabetGOOGL1215,051223,081211,411218,262.47M
Union PacificUNP184,31185,98183,79184,342.22M
Exchange Rates of March 05, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,290 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,103 CAD1 CAD = 0,907 USD
US DollarSwiss Franc1 USD = 0,887 CHF1 CHF = 1,127 USD
US DollarChinese Yuan1 USD = 6,128 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 140,490 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,821 GBP1 GBP = 1,218 EUR
EuroAustralian Dollar1 EUR = 1,528 AUD1 AUD = 0,654 EUR
EuroCanadian Dollar1 EUR = 1,515 CAD1 CAD = 0,660 EUR
EuroSwiss Franc1 EUR = 1,218 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,416 CNY1 CNY = 0,119 EUR
Japanese YenPound Sterling1 JPY = 0,584 GBP1 GBP = 1,711 JPY
Japanese YenAustralian Dollar1 JPY = 1,087 AUD1 AUD = 0,920 JPY
Japanese YenCanadian Dollar1 JPY = 1,078 CAD1 CAD = 0,928 JPY
Japanese YenSwiss Franc1 JPY = 0,867 CHF1 CHF = 1,153 JPY
Pound SterlingAustralian Dollar1 GBP = 1,861 AUD1 AUD = 0,537 GBP
Pound SterlingCanadian Dollar1 GBP = 1,844 CAD1 CAD = 0,542 GBP
Pound SterlingSwiss Franc1 GBP = 1,483 CHF1 CHF = 0,674 GBP
Pound SterlingChinese Yuan1 GBP = 10,248 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 0,991 CAD1 CAD = 1,010 AUD
Australian DollarSwiss Franc1 AUD = 0,797 CHF1 CHF = 1,255 AUD
Australian DollarChinese Yuan1 AUD = 5,507 CNY1 CNY = 0,182 AUD
Canadian DollarSwiss Franc1 CAD = 0,804 CHF1 CHF = 1,244 CAD
Canadian DollarChinese Yuan1 CAD = 5,555 CNY1 CNY = 0,180 CAD
Swiss FrancChinese Yuan1 CHF = 6,905 CNY1 CNY = 0,145 CHF

See what else happened on March 05, 2014