Financial news on March 05, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 69,69 | 71,97 | 69,62 | 71,57 | 74.6M | |
| Verizon Communications | VZ | 47,82 | 47,87 | 47,34 | 47,38 | 40M |
| General Electric | GE | 25,78 | 25,96 | 25,65 | 25,93 | 30.1M |
| General Motors | GM | 37,54 | 38,05 | 37,33 | 37,52 | 28.5M |
| Cisco Systems | CSCO | 21,90 | 22,05 | 21,81 | 21,87 | 28.2M |
| AT&T Inc. | T | 32,24 | 32,24 | 32,01 | 32,13 | 24.1M |
| Pfizer | PFE | 32,65 | 32,95 | 32,60 | 32,75 | 22.5M |
| Intel | INTC | 24,70 | 24,71 | 24,40 | 24,50 | 21M |
| Microsoft | MSFT | 38,25 | 38,27 | 37,93 | 38,11 | 20.5M |
| ExxonMobil | XOM | 95,20 | 95,29 | 93,40 | 93,80 | 19.8M |
| JPMorgan Chase | JPM | 57,48 | 58,29 | 57,36 | 58,16 | 17.8M |
| Comcast | CMCSA | 51,37 | 52,26 | 51,13 | 51,89 | 16.6M |
| Coca-Cola | KO | 38,42 | 38,45 | 38,25 | 38,35 | 14.4M |
| Wells Fargo & Co. | WFC | 46,82 | 47,23 | 46,69 | 47,09 | 13.6M |
| Oracle Corp. | ORCL | 39,41 | 39,70 | 39,30 | 39,50 | 11.9M |
| Merck | MRK | 57,40 | 57,44 | 56,52 | 56,88 | 9.04M |
| Bristol-Myers Squibb | BMY | 56,22 | 57,06 | 55,52 | 56,61 | 8.94M |
| Procter & Gamble | PG | 78,32 | 78,41 | 77,55 | 77,82 | 8.54M |
| Abbott Laboratories | ABT | 40,49 | 40,49 | 39,76 | 39,79 | 8.29M |
| Altria | MO | 37,05 | 37,30 | 36,85 | 36,95 | 7.82M |
| Walt Disney & Co. | DIS | 82,22 | 83,21 | 82,02 | 82,68 | 7.71M |
| Apple | AAPL | 530,92 | 534,75 | 529,13 | 532,36 | 7.15M |
| Johnson & Johnson | JNJ | 93,27 | 93,30 | 92,38 | 92,59 | 6.84M |
| Chevron | CVX | 115,08 | 115,26 | 114,01 | 114,43 | 6.7M |
| Gilead Sciences | GILD | 83,02 | 83,44 | 82,73 | 82,87 | 6.59M |
| HP Inc. | HPQ | 30,12 | 30,15 | 29,85 | 29,94 | 6.51M |
| Pepsico | PEP | 80,39 | 81,47 | 80,31 | 81,11 | 6.4M |
| Wal-Mart Stores | WMT | 75,32 | 75,33 | 74,58 | 74,80 | 5.52M |
| Home Depot | HD | 82,91 | 83,20 | 82,58 | 82,91 | 5.07M |
| ConocoPhillips | COP | 66,58 | 67,00 | 66,25 | 66,30 | 4.67M |
| Boeing | BA | 130,40 | 130,80 | 128,69 | 128,79 | 4.1M |
| Schlumberger | SLB | 92,14 | 92,60 | 91,58 | 92,01 | 4M |
| UnitedHealth Group | UNH | 78,26 | 78,50 | 77,58 | 77,99 | 3.92M |
| McDonald's | MCD | 95,34 | 95,61 | 94,94 | 95,02 | 3.91M |
| Amazon | AMZN | 364,13 | 372,73 | 363,90 | 372,37 | 3.85M |
| 3M | MMM | 132,66 | 134,03 | 132,19 | 133,85 | 3.55M |
| International Business Machines | IBM | 186,57 | 187,95 | 186,40 | 187,14 | 3.49M |
| Berkshire Hathaway | BRK.B | 118,38 | 119,08 | 118,14 | 118,98 | 3.46M |
| Visa | V | 225,62 | 225,80 | 222,30 | 222,81 | 2.83M |
| United Technologies | UTX | 118,16 | 118,42 | 117,33 | 117,41 | 2.49M |
| Amgen | AMGN | 126,18 | 127,15 | 125,39 | 126,19 | 2.48M |
| Alphabet | GOOGL | 1215,05 | 1223,08 | 1211,41 | 1218,26 | 2.47M |
| Union Pacific | UNP | 184,31 | 185,98 | 183,79 | 184,34 | 2.22M |
Exchange Rates of March 05, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,290 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,103 CAD | 1 CAD = 0,907 USD |
| US Dollar | Swiss Franc | 1 USD = 0,887 CHF | 1 CHF = 1,127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,128 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 140,490 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,821 GBP | 1 GBP = 1,218 EUR |
| Euro | Australian Dollar | 1 EUR = 1,528 AUD | 1 AUD = 0,654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,515 CAD | 1 CAD = 0,660 EUR |
| Euro | Swiss Franc | 1 EUR = 1,218 CHF | 1 CHF = 0,821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,416 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,584 GBP | 1 GBP = 1,711 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,087 AUD | 1 AUD = 0,920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,078 CAD | 1 CAD = 0,928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,867 CHF | 1 CHF = 1,153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,861 AUD | 1 AUD = 0,537 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,844 CAD | 1 CAD = 0,542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,483 CHF | 1 CHF = 0,674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,248 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,991 CAD | 1 CAD = 1,010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,797 CHF | 1 CHF = 1,255 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,507 CNY | 1 CNY = 0,182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,804 CHF | 1 CHF = 1,244 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,555 CNY | 1 CNY = 0,180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,905 CNY | 1 CNY = 0,145 CHF |
See what else happened on March 05, 2014