Financial news on May 5th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 47.82 | 48.16 | 47.31 | 47.60 | 50.4M |
| Apple | AAPL | 128.15 | 128.45 | 125.78 | 125.80 | 49.3M |
| AT&T Inc. | T | 34.49 | 34.58 | 33.66 | 33.72 | 31.8M |
| General Electric | GE | 27.25 | 27.36 | 26.85 | 26.92 | 30.3M |
| Intel | INTC | 33.00 | 33.10 | 32.57 | 32.64 | 29.8M |
| Cisco Systems | CSCO | 29.17 | 29.21 | 28.84 | 28.89 | 22.5M |
| Pfizer | PFE | 34.37 | 34.43 | 34.01 | 34.12 | 22.4M |
| FB | 78.55 | 78.80 | 77.22 | 77.56 | 22.3M | |
| JPMorgan Chase | JPM | 64.51 | 65.32 | 64.29 | 64.40 | 17.7M |
| Wells Fargo & Co. | WFC | 55.73 | 56.20 | 55.60 | 55.72 | 17.1M |
| Comcast | CMCSA | 58.81 | 59.04 | 57.91 | 57.98 | 16.1M |
| Gilead Sciences | GILD | 105.30 | 105.73 | 102.73 | 102.99 | 15M |
| Walt Disney & Co. | DIS | 113.27 | 113.30 | 110.56 | 110.81 | 14.6M |
| Verizon Communications | VZ | 50.69 | 50.69 | 50.06 | 50.09 | 12.6M |
| Merck | MRK | 60.32 | 60.70 | 60.06 | 60.49 | 12.1M |
| ExxonMobil | XOM | 89.97 | 90.09 | 88.52 | 88.61 | 11.9M |
| Coca-Cola | KO | 41.14 | 41.14 | 40.68 | 40.75 | 11.7M |
| Oracle Corp. | ORCL | 44.47 | 44.62 | 43.89 | 43.92 | 11.4M |
| General Motors | GM | 35.40 | 35.52 | 34.99 | 35.01 | 11.1M |
| ConocoPhillips | COP | 67.44 | 68.36 | 66.98 | 67.20 | 9.14M |
| Johnson & Johnson | JNJ | 100.13 | 100.29 | 99.29 | 99.50 | 8.83M |
| HP Inc. | HPQ | 33.44 | 33.67 | 32.93 | 33.16 | 8.73M |
| Visa | V | 65.77 | 66.39 | 65.60 | 65.96 | 8.1M |
| McDonald's | MCD | 96.39 | 96.47 | 95.57 | 96.13 | 7.64M |
| Schlumberger | SLB | 93.66 | 94.41 | 92.03 | 92.04 | 7.35M |
| Procter & Gamble | PG | 80.50 | 80.65 | 79.78 | 80.07 | 6.59M |
| Chevron | CVX | 109.24 | 109.93 | 108.00 | 108.00 | 6.46M |
| Bristol-Myers Squibb | BMY | 64.70 | 65.34 | 64.70 | 65.03 | 6.07M |
| Wal-Mart Stores | WMT | 79.01 | 79.01 | 78.06 | 78.13 | 5.86M |
| Union Pacific | UNP | 107.71 | 108.27 | 105.72 | 105.94 | 5.05M |
| Altria | MO | 50.50 | 50.58 | 50.15 | 50.35 | 4.97M |
| Abbott Laboratories | ABT | 47.02 | 47.21 | 46.78 | 46.85 | 4.38M |
| Home Depot | HD | 109.20 | 109.88 | 107.98 | 108.06 | 4.16M |
| UnitedHealth Group | UNH | 113.94 | 114.28 | 113.01 | 113.37 | 3.96M |
| Boeing | BA | 143.76 | 144.70 | 142.27 | 142.91 | 3.67M |
| International Business Machines | IBM | 173.51 | 174.23 | 171.96 | 173.08 | 3.59M |
| Pepsico | PEP | 96.02 | 96.17 | 95.24 | 95.42 | 3.5M |
| Amgen | AMGN | 161.31 | 162.19 | 159.24 | 159.44 | 3.09M |
| United Technologies | UTX | 116.01 | 116.88 | 114.71 | 115.07 | 3.03M |
| Berkshire Hathaway | BRK.B | 145.91 | 146.42 | 144.51 | 144.56 | 2.99M |
| Amazon | AMZN | 422.85 | 427.51 | 421.02 | 421.19 | 2.86M |
| 3M | MMM | 158.86 | 159.45 | 157.41 | 157.91 | 1.95M |
| Alphabet | GOOGL | 550.16 | 552.61 | 542.37 | 543.05 | 1.43M |
Exchange Rates of May 5th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 119.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.517 USD |
| US Dollar | Australian Dollar | 1 USD = 1.261 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.208 CAD | 1 CAD = 0.828 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.351 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.351 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.063 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.357 EUR |
| Euro | Australian Dollar | 1 EUR = 1.410 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.350 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.037 CHF | 1 CHF = 0.965 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.938 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.162 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.336 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.813 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.368 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.912 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.406 CHF | 1 CHF = 0.711 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.414 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.284 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.667 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.360 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.921 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.177 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.620 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.138 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.713 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.910 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.691 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.550 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.002 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.345 SEK | 1 SEK = 0.743 CNY |
See what else happened on May 5th, 2015