Financial news on May 05, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT47.8248.1647.3147.6050.4M
AppleAAPL128.15128.45125.78125.8049.3M
AT&T Inc.T34.4934.5833.6633.7231.8M
General ElectricGE27.2527.3626.8526.9230.3M
IntelINTC33.0033.1032.5732.6429.8M
Cisco SystemsCSCO29.1729.2128.8428.8922.5M
PfizerPFE34.3734.4334.0134.1222.4M
FacebookFB78.5578.8077.2277.5622.3M
JPMorgan ChaseJPM64.5165.3264.2964.4017.7M
Wells Fargo & Co.WFC55.7356.2055.6055.7217.1M
ComcastCMCSA58.8159.0457.9157.9816.1M
Gilead SciencesGILD105.30105.73102.73102.9915M
Walt Disney & Co.DIS113.27113.30110.56110.8114.6M
Verizon CommunicationsVZ50.6950.6950.0650.0912.6M
MerckMRK60.3260.7060.0660.4912.1M
ExxonMobilXOM89.9790.0988.5288.6111.9M
Coca-ColaKO41.1441.1440.6840.7511.7M
Oracle Corp.ORCL44.4744.6243.8943.9211.4M
General MotorsGM35.4035.5234.9935.0111.1M
ConocoPhillipsCOP67.4468.3666.9867.209.14M
Johnson & JohnsonJNJ100.13100.2999.2999.508.83M
HP Inc.HPQ33.4433.6732.9333.168.73M
VisaV65.7766.3965.6065.968.1M
McDonald'sMCD96.3996.4795.5796.137.64M
SchlumbergerSLB93.6694.4192.0392.047.35M
Procter & GamblePG80.5080.6579.7880.076.59M
ChevronCVX109.24109.93108.00108.006.46M
Bristol-Myers SquibbBMY64.7065.3464.7065.036.07M
Wal-Mart StoresWMT79.0179.0178.0678.135.86M
Union PacificUNP107.71108.27105.72105.945.05M
AltriaMO50.5050.5850.1550.354.97M
Abbott LaboratoriesABT47.0247.2146.7846.854.38M
Home DepotHD109.20109.88107.98108.064.16M
UnitedHealth GroupUNH113.94114.28113.01113.373.96M
BoeingBA143.76144.70142.27142.913.67M
International Business MachinesIBM173.51174.23171.96173.083.59M
PepsicoPEP96.0296.1795.2495.423.5M
AmgenAMGN161.31162.19159.24159.443.09M
United TechnologiesUTX116.01116.88114.71115.073.03M
Berkshire HathawayBRK.B145.91146.42144.51144.562.99M
AmazonAMZN422.85427.51421.02421.192.86M
3MMMM158.86159.45157.41157.911.95M
AlphabetGOOGL550.16552.61542.37543.051.43M
Exchange Rates of May 05, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.118 USD
US DollarJapanese Yen1 USD = 119.890 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.659 GBP1 GBP = 1.517 USD
US DollarAustralian Dollar1 USD = 1.261 AUD1 AUD = 0.793 USD
US DollarCanadian Dollar1 USD = 1.208 CAD1 CAD = 0.828 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.078 USD
US DollarChinese Yuan1 USD = 6.206 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.351 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.351 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 134.063 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.737 GBP1 GBP = 1.357 EUR
EuroAustralian Dollar1 EUR = 1.410 AUD1 AUD = 0.709 EUR
EuroCanadian Dollar1 EUR = 1.350 CAD1 CAD = 0.741 EUR
EuroSwiss Franc1 EUR = 1.037 CHF1 CHF = 0.965 EUR
EuroChinese Yuan1 EUR = 6.938 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.162 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.336 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 95.238 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.813 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.368 JPY
Pound SterlingAustralian Dollar1 GBP = 1.912 AUD1 AUD = 0.523 GBP
Pound SterlingCanadian Dollar1 GBP = 1.832 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.406 CHF1 CHF = 0.711 GBP
Pound SterlingChinese Yuan1 GBP = 9.414 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 23.284 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.667 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.735 CHF1 CHF = 1.360 AUD
Australian DollarChinese Yuan1 AUD = 4.921 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 12.177 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.620 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.768 CHF1 CHF = 1.303 CAD
Canadian DollarChinese Yuan1 CAD = 5.138 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 12.713 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.910 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.691 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 16.550 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 9.002 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.345 SEK1 SEK = 0.743 CNY

See what else happened on May 05, 2015