Financial news on May 05, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 47.82 48.16 47.31 47.60 50.4M
Apple AAPL 128.15 128.45 125.78 125.80 49.3M
AT&T Inc. T 34.49 34.58 33.66 33.72 31.8M
General Electric GE 27.25 27.36 26.85 26.92 30.3M
Intel INTC 33.00 33.10 32.57 32.64 29.8M
Cisco Systems CSCO 29.17 29.21 28.84 28.89 22.5M
Pfizer PFE 34.37 34.43 34.01 34.12 22.4M
Facebook FB 78.55 78.80 77.22 77.56 22.3M
JPMorgan Chase JPM 64.51 65.32 64.29 64.40 17.7M
Wells Fargo & Co. WFC 55.73 56.20 55.60 55.72 17.1M
Comcast CMCSA 58.81 59.04 57.91 57.98 16.1M
Gilead Sciences GILD 105.30 105.73 102.73 102.99 15M
Walt Disney & Co. DIS 113.27 113.30 110.56 110.81 14.6M
Verizon Communications VZ 50.69 50.69 50.06 50.09 12.6M
Merck MRK 60.32 60.70 60.06 60.49 12.1M
ExxonMobil XOM 89.97 90.09 88.52 88.61 11.9M
Coca-Cola KO 41.14 41.14 40.68 40.75 11.7M
Oracle Corp. ORCL 44.47 44.62 43.89 43.92 11.4M
General Motors GM 35.40 35.52 34.99 35.01 11.1M
ConocoPhillips COP 67.44 68.36 66.98 67.20 9.14M
Johnson & Johnson JNJ 100.13 100.29 99.29 99.50 8.83M
HP Inc. HPQ 33.44 33.67 32.93 33.16 8.73M
Visa V 65.77 66.39 65.60 65.96 8.1M
McDonald's MCD 96.39 96.47 95.57 96.13 7.64M
Schlumberger SLB 93.66 94.41 92.03 92.04 7.35M
Procter & Gamble PG 80.50 80.65 79.78 80.07 6.59M
Chevron CVX 109.24 109.93 108.00 108.00 6.46M
Bristol-Myers Squibb BMY 64.70 65.34 64.70 65.03 6.07M
Wal-Mart Stores WMT 79.01 79.01 78.06 78.13 5.86M
Union Pacific UNP 107.71 108.27 105.72 105.94 5.05M
Altria MO 50.50 50.58 50.15 50.35 4.97M
Abbott Laboratories ABT 47.02 47.21 46.78 46.85 4.38M
Home Depot HD 109.20 109.88 107.98 108.06 4.16M
UnitedHealth Group UNH 113.94 114.28 113.01 113.37 3.96M
Boeing BA 143.76 144.70 142.27 142.91 3.67M
International Business Machines IBM 173.51 174.23 171.96 173.08 3.59M
Pepsico PEP 96.02 96.17 95.24 95.42 3.5M
Amgen AMGN 161.31 162.19 159.24 159.44 3.09M
United Technologies UTX 116.01 116.88 114.71 115.07 3.03M
Berkshire Hathaway BRK.B 145.91 146.42 144.51 144.56 2.99M
Amazon AMZN 422.85 427.51 421.02 421.19 2.86M
3M MMM 158.86 159.45 157.41 157.91 1.95M
Alphabet GOOGL 550.16 552.61 542.37 543.05 1.43M
Exchange Rates of May 05, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.894 EUR 1 EUR = 1.118 USD
US Dollar Japanese Yen 1 USD = 119.890 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.517 USD
US Dollar Australian Dollar 1 USD = 1.261 AUD 1 AUD = 0.793 USD
US Dollar Canadian Dollar 1 USD = 1.208 CAD 1 CAD = 0.828 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.078 USD
US Dollar Chinese Yuan 1 USD = 6.206 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.351 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.351 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 134.063 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.737 GBP 1 GBP = 1.357 EUR
Euro Australian Dollar 1 EUR = 1.410 AUD 1 AUD = 0.709 EUR
Euro Canadian Dollar 1 EUR = 1.350 CAD 1 CAD = 0.741 EUR
Euro Swiss Franc 1 EUR = 1.037 CHF 1 CHF = 0.965 EUR
Euro Chinese Yuan 1 EUR = 6.938 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 17.162 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.336 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.342 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.813 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.368 JPY
Pound Sterling Australian Dollar 1 GBP = 1.912 AUD 1 AUD = 0.523 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.832 CAD 1 CAD = 0.546 GBP
Pound Sterling Swiss Franc 1 GBP = 1.406 CHF 1 CHF = 0.711 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.414 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 23.284 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.667 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.735 CHF 1 CHF = 1.360 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.921 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 12.177 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.620 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.768 CHF 1 CHF = 1.303 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.138 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.713 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.910 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.691 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 16.550 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 9.002 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.345 SEK 1 SEK = 0.743 CNY

See what else happened on May 05, 2015