Financial news on May 5th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 94.00 | 94.07 | 92.68 | 93.24 | 35.9M |
General Electric | GE | 30.14 | 30.24 | 29.80 | 29.89 | 31.7M |
Microsoft | MSFT | 49.87 | 50.30 | 49.73 | 49.94 | 25.4M |
Pfizer | PFE | 33.37 | 33.73 | 33.30 | 33.57 | 23.8M |
Intel | INTC | 29.87 | 30.02 | 29.75 | 29.90 | 23.4M |
Cisco Systems | CSCO | 26.46 | 26.57 | 26.21 | 26.21 | 23.1M |
FB | 118.04 | 118.98 | 117.25 | 117.81 | 22.1M | |
Abbott Laboratories | ABT | 38.28 | 38.73 | 38.10 | 38.50 | 16.5M |
AT&T Inc. | T | 38.94 | 38.99 | 38.66 | 38.74 | 16.2M |
Wells Fargo & Co. | WFC | 48.97 | 49.19 | 48.77 | 48.96 | 16M |
JPMorgan Chase | JPM | 61.60 | 62.00 | 61.06 | 61.24 | 14M |
Merck | MRK | 54.28 | 54.40 | 53.34 | 54.09 | 11.2M |
Verizon Communications | VZ | 50.99 | 51.04 | 50.63 | 50.84 | 10.8M |
General Motors | GM | 30.79 | 30.81 | 30.30 | 30.54 | 10.4M |
HP Inc. | HPQ | 11.67 | 11.74 | 11.40 | 11.45 | 8.98M |
Oracle Corp. | ORCL | 39.44 | 39.46 | 39.13 | 39.23 | 8.96M |
Altria | MO | 62.67 | 63.58 | 62.59 | 62.84 | 8.84M |
Coca-Cola | KO | 44.93 | 45.49 | 44.87 | 45.06 | 8.8M |
ExxonMobil | XOM | 88.76 | 88.97 | 87.62 | 88.04 | 8.72M |
ConocoPhillips | COP | 44.54 | 44.98 | 42.76 | 43.21 | 8.38M |
Comcast | CMCSA | 61.04 | 61.46 | 60.54 | 61.05 | 8.34M |
Wal-Mart Stores | WMT | 66.97 | 67.25 | 66.58 | 67.21 | 8.09M |
Gilead Sciences | GILD | 86.35 | 86.40 | 85.20 | 85.86 | 8.04M |
Schlumberger | SLB | 76.76 | 76.91 | 74.93 | 75.40 | 7.31M |
International Business Machines | IBM | 145.95 | 147.30 | 145.45 | 146.48 | 6.5M |
Chevron | CVX | 101.85 | 102.60 | 100.86 | 101.42 | 6.47M |
Walt Disney & Co. | DIS | 103.98 | 105.13 | 103.45 | 104.93 | 6.46M |
Procter & Gamble | PG | 81.60 | 82.09 | 80.92 | 81.30 | 6.4M |
Bristol-Myers Squibb | BMY | 70.56 | 71.19 | 70.04 | 71.15 | 6.37M |
Visa | V | 77.14 | 77.70 | 77.01 | 77.36 | 6M |
Johnson & Johnson | JNJ | 112.08 | 113.10 | 112.04 | 112.88 | 5.4M |
Amazon | AMZN | 673.31 | 676.49 | 656.00 | 659.09 | 4.88M |
McDonald's | MCD | 129.31 | 129.98 | 129.00 | 129.28 | 4.52M |
Union Pacific | UNP | 86.13 | 86.56 | 85.09 | 85.19 | 4.43M |
Boeing | BA | 131.73 | 132.64 | 131.12 | 132.08 | 4.2M |
United Technologies | UTX | 101.12 | 101.23 | 99.91 | 100.29 | 3.53M |
Home Depot | HD | 134.87 | 135.37 | 133.75 | 134.67 | 3.47M |
Pepsico | PEP | 103.87 | 104.88 | 103.60 | 104.21 | 3.4M |
Berkshire Hathaway | BRK.B | 144.22 | 144.82 | 143.48 | 143.88 | 2.44M |
Amgen | AMGN | 154.13 | 156.21 | 153.36 | 154.25 | 2.33M |
UnitedHealth Group | UNH | 132.05 | 133.28 | 131.85 | 132.31 | 2.05M |
3M | MMM | 167.46 | 168.33 | 167.19 | 167.77 | 1.68M |
Alphabet | GOOGL | 715.00 | 717.55 | 709.45 | 714.71 | 1.48M |
Exchange Rates of May 5th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
US Dollar | Japanese Yen | 1 USD = 107.256 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.690 GBP | 1 GBP = 1.449 USD |
US Dollar | Australian Dollar | 1 USD = 1.339 AUD | 1 AUD = 0.747 USD |
US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.778 USD |
US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
US Dollar | Chinese Yuan | 1 USD = 6.503 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.885 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 8.104 SEK | 1 SEK = 0.123 USD |
Euro | Japanese Yen | 1 EUR = 122.311 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.270 EUR |
Euro | Australian Dollar | 1 EUR = 1.527 AUD | 1 AUD = 0.655 EUR |
Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
Euro | Swiss Franc | 1 EUR = 1.104 CHF | 1 CHF = 0.906 EUR |
Euro | Chinese Yuan | 1 EUR = 7.415 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.396 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.241 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.999 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.245 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.940 AUD | 1 AUD = 0.516 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.863 CAD | 1 CAD = 0.537 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.402 CHF | 1 CHF = 0.713 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.421 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.905 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.739 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.723 CHF | 1 CHF = 1.383 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.857 CNY | 1 CNY = 0.206 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.357 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.052 SEK | 1 SEK = 0.165 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.329 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.058 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.910 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.301 SEK | 1 SEK = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.718 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.471 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.370 SEK | 1 SEK = 0.119 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.243 SEK | 1 SEK = 0.804 CNY |
See what else happened on May 5th, 2016