Financial news on May 05, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL94.0094.0792.6893.2435.9M
General ElectricGE30.1430.2429.8029.8931.7M
MicrosoftMSFT49.8750.3049.7349.9425.4M
PfizerPFE33.3733.7333.3033.5723.8M
IntelINTC29.8730.0229.7529.9023.4M
Cisco SystemsCSCO26.4626.5726.2126.2123.1M
FacebookFB118.04118.98117.25117.8122.1M
Abbott LaboratoriesABT38.2838.7338.1038.5016.5M
AT&T Inc.T38.9438.9938.6638.7416.2M
Wells Fargo & Co.WFC48.9749.1948.7748.9616M
JPMorgan ChaseJPM61.6062.0061.0661.2414M
MerckMRK54.2854.4053.3454.0911.2M
Verizon CommunicationsVZ50.9951.0450.6350.8410.8M
General MotorsGM30.7930.8130.3030.5410.4M
HP Inc.HPQ11.6711.7411.4011.458.98M
Oracle Corp.ORCL39.4439.4639.1339.238.96M
AltriaMO62.6763.5862.5962.848.84M
Coca-ColaKO44.9345.4944.8745.068.8M
ExxonMobilXOM88.7688.9787.6288.048.72M
ConocoPhillipsCOP44.5444.9842.7643.218.38M
ComcastCMCSA61.0461.4660.5461.058.34M
Wal-Mart StoresWMT66.9767.2566.5867.218.09M
Gilead SciencesGILD86.3586.4085.2085.868.04M
SchlumbergerSLB76.7676.9174.9375.407.31M
International Business MachinesIBM145.95147.30145.45146.486.5M
ChevronCVX101.85102.60100.86101.426.47M
Walt Disney & Co.DIS103.98105.13103.45104.936.46M
Procter & GamblePG81.6082.0980.9281.306.4M
Bristol-Myers SquibbBMY70.5671.1970.0471.156.37M
VisaV77.1477.7077.0177.366M
Johnson & JohnsonJNJ112.08113.10112.04112.885.4M
AmazonAMZN673.31676.49656.00659.094.88M
McDonald'sMCD129.31129.98129.00129.284.52M
Union PacificUNP86.1386.5685.0985.194.43M
BoeingBA131.73132.64131.12132.084.2M
United TechnologiesUTX101.12101.2399.91100.293.53M
Home DepotHD134.87135.37133.75134.673.47M
PepsicoPEP103.87104.88103.60104.213.4M
Berkshire HathawayBRK.B144.22144.82143.48143.882.44M
AmgenAMGN154.13156.21153.36154.252.33M
UnitedHealth GroupUNH132.05133.28131.85132.312.05M
3MMMM167.46168.33167.19167.771.68M
AlphabetGOOGL715.00717.55709.45714.711.48M
Exchange Rates of May 05, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.877 EUR1 EUR = 1.141 USD
US DollarJapanese Yen1 USD = 107.256 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.690 GBP1 GBP = 1.449 USD
US DollarAustralian Dollar1 USD = 1.339 AUD1 AUD = 0.747 USD
US DollarCanadian Dollar1 USD = 1.286 CAD1 CAD = 0.778 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.503 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.885 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.104 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 122.311 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.270 EUR
EuroAustralian Dollar1 EUR = 1.527 AUD1 AUD = 0.655 EUR
EuroCanadian Dollar1 EUR = 1.466 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.104 CHF1 CHF = 0.906 EUR
EuroChinese Yuan1 EUR = 7.415 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.396 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.241 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 156.250 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.502 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.999 JPY
Japanese YenSwidish Krona1 JPY = 0.076 SEK1 SEK = 13.245 JPY
Pound SterlingAustralian Dollar1 GBP = 1.940 AUD1 AUD = 0.516 GBP
Pound SterlingCanadian Dollar1 GBP = 1.863 CAD1 CAD = 0.537 GBP
Pound SterlingSwiss Franc1 GBP = 1.402 CHF1 CHF = 0.713 GBP
Pound SterlingChinese Yuan1 GBP = 9.421 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 25.905 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.739 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.960 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.723 CHF1 CHF = 1.383 AUD
Australian DollarChinese Yuan1 AUD = 4.857 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 13.357 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.052 SEK1 SEK = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.329 CAD
Canadian DollarChinese Yuan1 CAD = 5.058 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 13.910 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.301 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.718 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 18.471 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.370 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.243 SEK1 SEK = 0.804 CNY

See what else happened on May 05, 2016