Financial news on May 05, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 94.00 94.07 92.68 93.24 35.9M
General Electric GE 30.14 30.24 29.80 29.89 31.7M
Microsoft MSFT 49.87 50.30 49.73 49.94 25.4M
Pfizer PFE 33.37 33.73 33.30 33.57 23.8M
Intel INTC 29.87 30.02 29.75 29.90 23.4M
Cisco Systems CSCO 26.46 26.57 26.21 26.21 23.1M
Facebook FB 118.04 118.98 117.25 117.81 22.1M
Abbott Laboratories ABT 38.28 38.73 38.10 38.50 16.5M
AT&T Inc. T 38.94 38.99 38.66 38.74 16.2M
Wells Fargo & Co. WFC 48.97 49.19 48.77 48.96 16M
JPMorgan Chase JPM 61.60 62.00 61.06 61.24 14M
Merck MRK 54.28 54.40 53.34 54.09 11.2M
Verizon Communications VZ 50.99 51.04 50.63 50.84 10.8M
General Motors GM 30.79 30.81 30.30 30.54 10.4M
HP Inc. HPQ 11.67 11.74 11.40 11.45 8.98M
Oracle Corp. ORCL 39.44 39.46 39.13 39.23 8.96M
Altria MO 62.67 63.58 62.59 62.84 8.84M
Coca-Cola KO 44.93 45.49 44.87 45.06 8.8M
ExxonMobil XOM 88.76 88.97 87.62 88.04 8.72M
ConocoPhillips COP 44.54 44.98 42.76 43.21 8.38M
Comcast CMCSA 61.04 61.46 60.54 61.05 8.34M
Wal-Mart Stores WMT 66.97 67.25 66.58 67.21 8.09M
Gilead Sciences GILD 86.35 86.40 85.20 85.86 8.04M
Schlumberger SLB 76.76 76.91 74.93 75.40 7.31M
International Business Machines IBM 145.95 147.30 145.45 146.48 6.5M
Chevron CVX 101.85 102.60 100.86 101.42 6.47M
Walt Disney & Co. DIS 103.98 105.13 103.45 104.93 6.46M
Procter & Gamble PG 81.60 82.09 80.92 81.30 6.4M
Bristol-Myers Squibb BMY 70.56 71.19 70.04 71.15 6.37M
Visa V 77.14 77.70 77.01 77.36 6M
Johnson & Johnson JNJ 112.08 113.10 112.04 112.88 5.4M
Amazon AMZN 673.31 676.49 656.00 659.09 4.88M
McDonald's MCD 129.31 129.98 129.00 129.28 4.52M
Union Pacific UNP 86.13 86.56 85.09 85.19 4.43M
Boeing BA 131.73 132.64 131.12 132.08 4.2M
United Technologies UTX 101.12 101.23 99.91 100.29 3.53M
Home Depot HD 134.87 135.37 133.75 134.67 3.47M
Pepsico PEP 103.87 104.88 103.60 104.21 3.4M
Berkshire Hathaway BRK.B 144.22 144.82 143.48 143.88 2.44M
Amgen AMGN 154.13 156.21 153.36 154.25 2.33M
UnitedHealth Group UNH 132.05 133.28 131.85 132.31 2.05M
3M MMM 167.46 168.33 167.19 167.77 1.68M
Alphabet GOOGL 715.00 717.55 709.45 714.71 1.48M
Exchange Rates of May 05, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.877 EUR 1 EUR = 1.141 USD
US Dollar Japanese Yen 1 USD = 107.256 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.690 GBP 1 GBP = 1.449 USD
US Dollar Australian Dollar 1 USD = 1.339 AUD 1 AUD = 0.747 USD
US Dollar Canadian Dollar 1 USD = 1.286 CAD 1 CAD = 0.778 USD
US Dollar Swiss Franc 1 USD = 0.968 CHF 1 CHF = 1.033 USD
US Dollar Chinese Yuan 1 USD = 6.503 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.885 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.104 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 122.311 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.270 EUR
Euro Australian Dollar 1 EUR = 1.527 AUD 1 AUD = 0.655 EUR
Euro Canadian Dollar 1 EUR = 1.466 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.104 CHF 1 CHF = 0.906 EUR
Euro Chinese Yuan 1 EUR = 7.415 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.396 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.241 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 156.250 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 80.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.502 JPY
Japanese Yen Mexican Peso 1 JPY = 0.167 MXN 1 MXN = 5.999 JPY
Japanese Yen Swidish Krona 1 JPY = 0.076 SEK 1 SEK = 13.245 JPY
Pound Sterling Australian Dollar 1 GBP = 1.940 AUD 1 AUD = 0.516 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.863 CAD 1 CAD = 0.537 GBP
Pound Sterling Swiss Franc 1 GBP = 1.402 CHF 1 CHF = 0.713 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.421 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 25.905 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.739 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.960 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.723 CHF 1 CHF = 1.383 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.857 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 13.357 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.052 SEK 1 SEK = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.058 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.910 MXN 1 MXN = 0.072 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.301 SEK 1 SEK = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.718 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 18.471 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.370 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.243 SEK 1 SEK = 0.804 CNY

See what else happened on May 05, 2016