Financial news on September 5th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,7416,2014,0214,88116M
IntelINTC26,9427,6926,3427,4771.2M
Oracle Corp.ORCL12,2512,5411,6212,0758.2M
MicrosoftMSFT56,1858,3955,3957,7444.7M
HP Inc.HPQ19,0019,0017,0018,2139.8M
AmazonAMZN8,668,686,857,6521.1M
General ElectricGE40,9841,9940,5041,7020.2M
PfizerPFE38,7939,5538,1239,3413.4M
International Business MachinesIBM101,50102,8399,61100,3511.9M
Johnson & JohnsonJNJ55,4556,5055,2556,2411.8M
JPMorgan ChaseJPM39,6139,6137,7237,9810.4M
Wal-Mart StoresWMT48,3249,3547,0049,159.83M
ExxonMobilXOM40,8541,3040,1041,229.56M
Abbott LaboratoriesABT50,3551,8850,1851,638.06M
AmgenAMGN64,2565,5062,2065,207.71M
Coca-ColaKO48,8050,7048,8050,456.9M
Home DepotHD46,8246,8244,8045,996.85M
MerckMRK65,3267,9064,7067,706.48M
AppleAAPL18,2418,9518,1218,556.43M
AT&T Inc.T42,0042,3041,1242,246.3M
Bristol-Myers SquibbBMY57,9059,7557,8359,736.24M
Verizon CommunicationsVZ49,7550,4949,3849,856.14M
AltriaMO47,9048,7347,5748,505.45M
Walt Disney & Co.DIS25,4625,8425,1025,364.71M
Wells Fargo & Co.WFC46,0246,5045,9546,174.56M
PepsicoPEP47,4647,8946,8347,803.88M
Procter & GamblePG76,6476,6474,9075,883.84M
McDonald'sMCD30,7530,8530,3230,753.71M
BoeingBA50,2051,2549,9050,613.36M
ChevronCVX91,6091,6090,8091,402.73M
United TechnologiesUTX68,0068,6067,2967,952.59M
SchlumbergerSLB50,1750,8049,3950,472.3M
3MMMM105,00106,30103,50105,002.02M
UnitedHealth GroupUNH67,9069,0067,9068,301.95M
ConocoPhillipsCOP58,9159,3857,9559,191.74M
Gilead SciencesGILD60,9060,9059,2259,711.52M
Union PacificUNP54,0454,5053,5254,19607K
ComcastCMCSA36,7537,1736,3736,7643.3K
Berkshire HathawayBRK.B2316,002317,002305,002316,008.9K
Exchange Rates of September 5th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,690 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,556 CAD1 CAD = 0,643 USD
US DollarSwiss Franc1 USD = 1,705 CHF1 CHF = 0,587 USD
EuroJapanese Yen1 EUR = 107,010 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,608 GBP1 GBP = 1,645 EUR
EuroAustralian Dollar1 EUR = 1,702 AUD1 AUD = 0,588 EUR
EuroCanadian Dollar1 EUR = 1,383 CAD1 CAD = 0,723 EUR
EuroSwiss Franc1 EUR = 1,512 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,777 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,250 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,486 CHF1 CHF = 0,402 GBP
Australian DollarCanadian Dollar1 AUD = 0,810 CAD1 CAD = 1,234 AUD
Australian DollarSwiss Franc1 AUD = 0,887 CHF1 CHF = 1,128 AUD

See what else happened on September 5th, 2001