Financial news on September 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.74 | 16.20 | 14.02 | 14.88 | 116M |
| Intel | INTC | 26.94 | 27.69 | 26.34 | 27.47 | 71.2M |
| Oracle Corp. | ORCL | 12.25 | 12.54 | 11.62 | 12.07 | 58.2M |
| Microsoft | MSFT | 56.18 | 58.39 | 55.39 | 57.74 | 44.7M |
| HP Inc. | HPQ | 19.00 | 19.00 | 17.00 | 18.21 | 39.8M |
| Amazon | AMZN | 8.66 | 8.68 | 6.85 | 7.65 | 21.1M |
| General Electric | GE | 40.98 | 41.99 | 40.50 | 41.70 | 20.2M |
| Pfizer | PFE | 38.79 | 39.55 | 38.12 | 39.34 | 13.4M |
| International Business Machines | IBM | 101.50 | 102.83 | 99.61 | 100.35 | 11.9M |
| Johnson & Johnson | JNJ | 55.45 | 56.50 | 55.25 | 56.24 | 11.8M |
| JPMorgan Chase | JPM | 39.61 | 39.61 | 37.72 | 37.98 | 10.4M |
| Wal-Mart Stores | WMT | 48.32 | 49.35 | 47.00 | 49.15 | 9.83M |
| ExxonMobil | XOM | 40.85 | 41.30 | 40.10 | 41.22 | 9.56M |
| Abbott Laboratories | ABT | 50.35 | 51.88 | 50.18 | 51.63 | 8.06M |
| Amgen | AMGN | 64.25 | 65.50 | 62.20 | 65.20 | 7.71M |
| Coca-Cola | KO | 48.80 | 50.70 | 48.80 | 50.45 | 6.9M |
| Home Depot | HD | 46.82 | 46.82 | 44.80 | 45.99 | 6.85M |
| Merck | MRK | 65.32 | 67.90 | 64.70 | 67.70 | 6.48M |
| Apple | AAPL | 18.24 | 18.95 | 18.12 | 18.55 | 6.43M |
| AT&T Inc. | T | 42.00 | 42.30 | 41.12 | 42.24 | 6.3M |
| Bristol-Myers Squibb | BMY | 57.90 | 59.75 | 57.83 | 59.73 | 6.24M |
| Verizon Communications | VZ | 49.75 | 50.49 | 49.38 | 49.85 | 6.14M |
| Altria | MO | 47.90 | 48.73 | 47.57 | 48.50 | 5.45M |
| Walt Disney & Co. | DIS | 25.46 | 25.84 | 25.10 | 25.36 | 4.71M |
| Wells Fargo & Co. | WFC | 46.02 | 46.50 | 45.95 | 46.17 | 4.56M |
| Pepsico | PEP | 47.46 | 47.89 | 46.83 | 47.80 | 3.88M |
| Procter & Gamble | PG | 76.64 | 76.64 | 74.90 | 75.88 | 3.84M |
| McDonald's | MCD | 30.75 | 30.85 | 30.32 | 30.75 | 3.71M |
| Boeing | BA | 50.20 | 51.25 | 49.90 | 50.61 | 3.36M |
| Chevron | CVX | 91.60 | 91.60 | 90.80 | 91.40 | 2.73M |
| United Technologies | UTX | 68.00 | 68.60 | 67.29 | 67.95 | 2.59M |
| Schlumberger | SLB | 50.17 | 50.80 | 49.39 | 50.47 | 2.3M |
| 3M | MMM | 105.00 | 106.30 | 103.50 | 105.00 | 2.02M |
| UnitedHealth Group | UNH | 67.90 | 69.00 | 67.90 | 68.30 | 1.95M |
| ConocoPhillips | COP | 58.91 | 59.38 | 57.95 | 59.19 | 1.74M |
| Gilead Sciences | GILD | 60.90 | 60.90 | 59.22 | 59.71 | 1.52M |
| Union Pacific | UNP | 54.04 | 54.50 | 53.52 | 54.19 | 607K |
| Comcast | CMCSA | 36.75 | 37.17 | 36.37 | 36.76 | 43.3K |
| Berkshire Hathaway | BRK.B | 2316.00 | 2317.00 | 2305.00 | 2316.00 | 8.9K |
Exchange Rates of September 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.690 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.556 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.705 CHF | 1 CHF = 0.587 USD |
| Euro | Japanese Yen | 1 EUR = 107.010 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.645 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.777 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.486 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.128 AUD |
See what else happened on September 5th, 2001