Financial news on November 06, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.73 22.00 21.63 21.73 49.9M
Microsoft MSFT 29.82 30.20 29.61 29.86 43.4M
Cisco Systems CSCO 17.44 17.71 17.35 17.48 35.5M
General Electric GE 21.51 21.78 21.45 21.59 32.7M
Pfizer PFE 24.61 24.96 24.57 24.71 29.8M
Facebook FB 21.24 21.37 20.99 21.17 29.1M
HP Inc. HPQ 14.02 14.48 14.02 14.40 22.7M
AT&T Inc. T 34.80 34.93 34.59 34.80 19.2M
Wells Fargo & Co. WFC 34.05 34.40 34.01 34.32 18.8M
JPMorgan Chase JPM 42.57 43.05 42.41 42.88 17.2M
Oracle Corp. ORCL 31.43 31.91 31.33 31.63 15M
Comcast CMCSA 37.41 37.50 37.17 37.17 13.6M
Apple AAPL 590.23 590.74 580.09 582.85 13.4M
ExxonMobil XOM 90.86 92.05 90.73 91.61 12M
Abbott Laboratories ABT 65.07 65.30 64.77 64.82 11.5M
Coca-Cola KO 36.92 37.48 36.86 37.42 11.4M
General Motors GM 25.59 26.27 25.45 26.19 10.9M
Altria MO 31.95 32.27 31.90 31.94 9.98M
Merck MRK 45.69 46.32 45.68 45.92 8.74M
Verizon Communications VZ 44.28 44.63 43.92 44.30 8.73M
Johnson & Johnson JNJ 71.00 71.62 70.89 71.01 7.93M
Walt Disney & Co. DIS 50.57 50.70 50.08 50.47 7.69M
Bristol-Myers Squibb BMY 33.20 33.45 33.04 33.27 7.54M
ConocoPhillips COP 57.54 58.41 57.47 58.22 7.42M
Home Depot HD 62.59 62.90 62.33 62.62 7.02M
Procter & Gamble PG 68.60 69.00 68.36 68.93 6.64M
Schlumberger SLB 70.26 71.36 70.03 71.15 6.44M
McDonald's MCD 87.74 88.13 87.63 87.97 5.58M
Chevron CVX 109.65 110.69 109.25 110.36 5.38M
Wal-Mart Stores WMT 73.17 74.28 73.13 73.76 5.33M
Boeing BA 70.47 72.44 70.47 72.02 4.92M
UnitedHealth Group UNH 55.28 56.49 54.65 56.39 4.88M
Pepsico PEP 69.03 69.61 68.76 69.35 4.8M
United Technologies UTX 78.06 80.26 77.90 79.97 4.6M
Berkshire Hathaway BRK.B 87.25 87.39 86.63 87.29 4.43M
Amgen AMGN 86.81 87.89 86.55 87.29 3.59M
International Business Machines IBM 195.26 196.75 194.68 195.07 3.28M
Alphabet GOOGL 685.48 686.50 677.55 681.72 3.16M
Gilead Sciences GILD 67.17 67.96 66.60 67.47 3.13M
3M MMM 89.95 91.23 89.87 90.86 2.81M
Amazon AMZN 235.41 237.75 234.45 237.56 2.66M
Visa V 142.48 144.84 141.90 143.86 2.27M
Union Pacific UNP 124.06 125.50 123.56 124.76 1.6M
Exchange Rates of November 06, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.340 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 0.943 CHF 1 CHF = 1.061 USD
US Dollar Chinese Yuan 1 USD = 6.246 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 102.930 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.801 GBP 1 GBP = 1.249 EUR
Euro Australian Dollar 1 EUR = 1.228 AUD 1 AUD = 0.815 EUR
Euro Canadian Dollar 1 EUR = 1.271 CAD 1 CAD = 0.787 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.017 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.778 GBP 1 GBP = 1.286 JPY
Japanese Yen Australian Dollar 1 JPY = 1.192 AUD 1 AUD = 0.839 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.234 CAD 1 CAD = 0.810 JPY
Japanese Yen Swiss Franc 1 JPY = 1.173 CHF 1 CHF = 0.853 JPY
Pound Sterling Australian Dollar 1 GBP = 1.533 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.587 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.508 CHF 1 CHF = 0.663 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.009 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.035 CAD 1 CAD = 0.966 AUD
Australian Dollar Swiss Franc 1 AUD = 0.984 CHF 1 CHF = 1.017 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.522 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.950 CHF 1 CHF = 1.053 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.297 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.634 CNY 1 CNY = 0.151 CHF

See what else happened on November 06, 2012