Financial news on November 06, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.7322.0021.6321.7349.9M
MicrosoftMSFT29.8230.2029.6129.8643.4M
Cisco SystemsCSCO17.4417.7117.3517.4835.5M
General ElectricGE21.5121.7821.4521.5932.7M
PfizerPFE24.6124.9624.5724.7129.8M
FacebookFB21.2421.3720.9921.1729.1M
HP Inc.HPQ14.0214.4814.0214.4022.7M
AT&T Inc.T34.8034.9334.5934.8019.2M
Wells Fargo & Co.WFC34.0534.4034.0134.3218.8M
JPMorgan ChaseJPM42.5743.0542.4142.8817.2M
Oracle Corp.ORCL31.4331.9131.3331.6315M
ComcastCMCSA37.4137.5037.1737.1713.6M
AppleAAPL590.23590.74580.09582.8513.4M
ExxonMobilXOM90.8692.0590.7391.6112M
Abbott LaboratoriesABT65.0765.3064.7764.8211.5M
Coca-ColaKO36.9237.4836.8637.4211.4M
General MotorsGM25.5926.2725.4526.1910.9M
AltriaMO31.9532.2731.9031.949.98M
MerckMRK45.6946.3245.6845.928.74M
Verizon CommunicationsVZ44.2844.6343.9244.308.73M
Johnson & JohnsonJNJ71.0071.6270.8971.017.93M
Walt Disney & Co.DIS50.5750.7050.0850.477.69M
Bristol-Myers SquibbBMY33.2033.4533.0433.277.54M
ConocoPhillipsCOP57.5458.4157.4758.227.42M
Home DepotHD62.5962.9062.3362.627.02M
Procter & GamblePG68.6069.0068.3668.936.64M
SchlumbergerSLB70.2671.3670.0371.156.44M
McDonald'sMCD87.7488.1387.6387.975.58M
ChevronCVX109.65110.69109.25110.365.38M
Wal-Mart StoresWMT73.1774.2873.1373.765.33M
BoeingBA70.4772.4470.4772.024.92M
UnitedHealth GroupUNH55.2856.4954.6556.394.88M
PepsicoPEP69.0369.6168.7669.354.8M
United TechnologiesUTX78.0680.2677.9079.974.6M
Berkshire HathawayBRK.B87.2587.3986.6387.294.43M
AmgenAMGN86.8187.8986.5587.293.59M
International Business MachinesIBM195.26196.75194.68195.073.28M
AlphabetGOOGL685.48686.50677.55681.723.16M
Gilead SciencesGILD67.1767.9666.6067.473.13M
3MMMM89.9591.2389.8790.862.81M
AmazonAMZN235.41237.75234.45237.562.66M
VisaV142.48144.84141.90143.862.27M
Union PacificUNP124.06125.50123.56124.761.6M
Exchange Rates of November 06, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.340 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.943 CHF1 CHF = 1.061 USD
US DollarChinese Yuan1 USD = 6.246 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 102.930 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.801 GBP1 GBP = 1.249 EUR
EuroAustralian Dollar1 EUR = 1.228 AUD1 AUD = 0.815 EUR
EuroCanadian Dollar1 EUR = 1.271 CAD1 CAD = 0.787 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.017 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.778 GBP1 GBP = 1.286 JPY
Japanese YenAustralian Dollar1 JPY = 1.192 AUD1 AUD = 0.839 JPY
Japanese YenCanadian Dollar1 JPY = 1.234 CAD1 CAD = 0.810 JPY
Japanese YenSwiss Franc1 JPY = 1.173 CHF1 CHF = 0.853 JPY
Pound SterlingAustralian Dollar1 GBP = 1.533 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.508 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.009 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.035 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.984 CHF1 CHF = 1.017 AUD
Australian DollarChinese Yuan1 AUD = 6.522 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.950 CHF1 CHF = 1.053 CAD
Canadian DollarChinese Yuan1 CAD = 6.297 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.634 CNY1 CNY = 0.151 CHF

See what else happened on November 06, 2012