Financial news on November 06, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.73 | 22.00 | 21.63 | 21.73 | 49.9M |
| Microsoft | MSFT | 29.82 | 30.20 | 29.61 | 29.86 | 43.4M |
| Cisco Systems | CSCO | 17.44 | 17.71 | 17.35 | 17.48 | 35.5M |
| General Electric | GE | 21.51 | 21.78 | 21.45 | 21.59 | 32.7M |
| Pfizer | PFE | 24.61 | 24.96 | 24.57 | 24.71 | 29.8M |
| FB | 21.24 | 21.37 | 20.99 | 21.17 | 29.1M | |
| HP Inc. | HPQ | 14.02 | 14.48 | 14.02 | 14.40 | 22.7M |
| AT&T Inc. | T | 34.80 | 34.93 | 34.59 | 34.80 | 19.2M |
| Wells Fargo & Co. | WFC | 34.05 | 34.40 | 34.01 | 34.32 | 18.8M |
| JPMorgan Chase | JPM | 42.57 | 43.05 | 42.41 | 42.88 | 17.2M |
| Oracle Corp. | ORCL | 31.43 | 31.91 | 31.33 | 31.63 | 15M |
| Comcast | CMCSA | 37.41 | 37.50 | 37.17 | 37.17 | 13.6M |
| Apple | AAPL | 590.23 | 590.74 | 580.09 | 582.85 | 13.4M |
| ExxonMobil | XOM | 90.86 | 92.05 | 90.73 | 91.61 | 12M |
| Abbott Laboratories | ABT | 65.07 | 65.30 | 64.77 | 64.82 | 11.5M |
| Coca-Cola | KO | 36.92 | 37.48 | 36.86 | 37.42 | 11.4M |
| General Motors | GM | 25.59 | 26.27 | 25.45 | 26.19 | 10.9M |
| Altria | MO | 31.95 | 32.27 | 31.90 | 31.94 | 9.98M |
| Merck | MRK | 45.69 | 46.32 | 45.68 | 45.92 | 8.74M |
| Verizon Communications | VZ | 44.28 | 44.63 | 43.92 | 44.30 | 8.73M |
| Johnson & Johnson | JNJ | 71.00 | 71.62 | 70.89 | 71.01 | 7.93M |
| Walt Disney & Co. | DIS | 50.57 | 50.70 | 50.08 | 50.47 | 7.69M |
| Bristol-Myers Squibb | BMY | 33.20 | 33.45 | 33.04 | 33.27 | 7.54M |
| ConocoPhillips | COP | 57.54 | 58.41 | 57.47 | 58.22 | 7.42M |
| Home Depot | HD | 62.59 | 62.90 | 62.33 | 62.62 | 7.02M |
| Procter & Gamble | PG | 68.60 | 69.00 | 68.36 | 68.93 | 6.64M |
| Schlumberger | SLB | 70.26 | 71.36 | 70.03 | 71.15 | 6.44M |
| McDonald's | MCD | 87.74 | 88.13 | 87.63 | 87.97 | 5.58M |
| Chevron | CVX | 109.65 | 110.69 | 109.25 | 110.36 | 5.38M |
| Wal-Mart Stores | WMT | 73.17 | 74.28 | 73.13 | 73.76 | 5.33M |
| Boeing | BA | 70.47 | 72.44 | 70.47 | 72.02 | 4.92M |
| UnitedHealth Group | UNH | 55.28 | 56.49 | 54.65 | 56.39 | 4.88M |
| Pepsico | PEP | 69.03 | 69.61 | 68.76 | 69.35 | 4.8M |
| United Technologies | UTX | 78.06 | 80.26 | 77.90 | 79.97 | 4.6M |
| Berkshire Hathaway | BRK.B | 87.25 | 87.39 | 86.63 | 87.29 | 4.43M |
| Amgen | AMGN | 86.81 | 87.89 | 86.55 | 87.29 | 3.59M |
| International Business Machines | IBM | 195.26 | 196.75 | 194.68 | 195.07 | 3.28M |
| Alphabet | GOOGL | 685.48 | 686.50 | 677.55 | 681.72 | 3.16M |
| Gilead Sciences | GILD | 67.17 | 67.96 | 66.60 | 67.47 | 3.13M |
| 3M | MMM | 89.95 | 91.23 | 89.87 | 90.86 | 2.81M |
| Amazon | AMZN | 235.41 | 237.75 | 234.45 | 237.56 | 2.66M |
| Visa | V | 142.48 | 144.84 | 141.90 | 143.86 | 2.27M |
| Union Pacific | UNP | 124.06 | 125.50 | 123.56 | 124.76 | 1.6M |
Exchange Rates of November 06, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.340 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.246 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 102.930 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.228 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.271 CAD | 1 CAD = 0.787 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.017 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.778 GBP | 1 GBP = 1.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.192 AUD | 1 AUD = 0.839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.234 CAD | 1 CAD = 0.810 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.173 CHF | 1 CHF = 0.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.009 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.522 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.297 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.634 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 06, 2012