Financial news on November 06, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,73 | 22,00 | 21,63 | 21,73 | 49.9M |
| Microsoft | MSFT | 29,82 | 30,20 | 29,61 | 29,86 | 43.4M |
| Cisco Systems | CSCO | 17,44 | 17,71 | 17,35 | 17,48 | 35.5M |
| General Electric | GE | 21,51 | 21,78 | 21,45 | 21,59 | 32.7M |
| Pfizer | PFE | 24,61 | 24,96 | 24,57 | 24,71 | 29.8M |
| FB | 21,24 | 21,37 | 20,99 | 21,17 | 29.1M | |
| HP Inc. | HPQ | 14,02 | 14,48 | 14,02 | 14,40 | 22.7M |
| AT&T Inc. | T | 34,80 | 34,93 | 34,59 | 34,80 | 19.2M |
| Wells Fargo & Co. | WFC | 34,05 | 34,40 | 34,01 | 34,32 | 18.8M |
| JPMorgan Chase | JPM | 42,57 | 43,05 | 42,41 | 42,88 | 17.2M |
| Oracle Corp. | ORCL | 31,43 | 31,91 | 31,33 | 31,63 | 15M |
| Comcast | CMCSA | 37,41 | 37,50 | 37,17 | 37,17 | 13.6M |
| Apple | AAPL | 590,23 | 590,74 | 580,09 | 582,85 | 13.4M |
| ExxonMobil | XOM | 90,86 | 92,05 | 90,73 | 91,61 | 12M |
| Abbott Laboratories | ABT | 65,07 | 65,30 | 64,77 | 64,82 | 11.5M |
| Coca-Cola | KO | 36,92 | 37,48 | 36,86 | 37,42 | 11.4M |
| General Motors | GM | 25,59 | 26,27 | 25,45 | 26,19 | 10.9M |
| Altria | MO | 31,95 | 32,27 | 31,90 | 31,94 | 9.98M |
| Merck | MRK | 45,69 | 46,32 | 45,68 | 45,92 | 8.74M |
| Verizon Communications | VZ | 44,28 | 44,63 | 43,92 | 44,30 | 8.73M |
| Johnson & Johnson | JNJ | 71,00 | 71,62 | 70,89 | 71,01 | 7.93M |
| Walt Disney & Co. | DIS | 50,57 | 50,70 | 50,08 | 50,47 | 7.69M |
| Bristol-Myers Squibb | BMY | 33,20 | 33,45 | 33,04 | 33,27 | 7.54M |
| ConocoPhillips | COP | 57,54 | 58,41 | 57,47 | 58,22 | 7.42M |
| Home Depot | HD | 62,59 | 62,90 | 62,33 | 62,62 | 7.02M |
| Procter & Gamble | PG | 68,60 | 69,00 | 68,36 | 68,93 | 6.64M |
| Schlumberger | SLB | 70,26 | 71,36 | 70,03 | 71,15 | 6.44M |
| McDonald's | MCD | 87,74 | 88,13 | 87,63 | 87,97 | 5.58M |
| Chevron | CVX | 109,65 | 110,69 | 109,25 | 110,36 | 5.38M |
| Wal-Mart Stores | WMT | 73,17 | 74,28 | 73,13 | 73,76 | 5.33M |
| Boeing | BA | 70,47 | 72,44 | 70,47 | 72,02 | 4.92M |
| UnitedHealth Group | UNH | 55,28 | 56,49 | 54,65 | 56,39 | 4.88M |
| Pepsico | PEP | 69,03 | 69,61 | 68,76 | 69,35 | 4.8M |
| United Technologies | UTX | 78,06 | 80,26 | 77,90 | 79,97 | 4.6M |
| Berkshire Hathaway | BRK.B | 87,25 | 87,39 | 86,63 | 87,29 | 4.43M |
| Amgen | AMGN | 86,81 | 87,89 | 86,55 | 87,29 | 3.59M |
| International Business Machines | IBM | 195,26 | 196,75 | 194,68 | 195,07 | 3.28M |
| Alphabet | GOOGL | 685,48 | 686,50 | 677,55 | 681,72 | 3.16M |
| Gilead Sciences | GILD | 67,17 | 67,96 | 66,60 | 67,47 | 3.13M |
| 3M | MMM | 89,95 | 91,23 | 89,87 | 90,86 | 2.81M |
| Amazon | AMZN | 235,41 | 237,75 | 234,45 | 237,56 | 2.66M |
| Visa | V | 142,48 | 144,84 | 141,90 | 143,86 | 2.27M |
| Union Pacific | UNP | 124,06 | 125,50 | 123,56 | 124,76 | 1.6M |
Exchange Rates of November 06, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,340 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,992 CAD | 1 CAD = 1,008 USD |
| US Dollar | Swiss Franc | 1 USD = 0,943 CHF | 1 CHF = 1,061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,246 CNY | 1 CNY = 0,160 USD |
| Euro | Japanese Yen | 1 EUR = 102,930 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,801 GBP | 1 GBP = 1,249 EUR |
| Euro | Australian Dollar | 1 EUR = 1,228 AUD | 1 AUD = 0,815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,271 CAD | 1 CAD = 0,787 EUR |
| Euro | Swiss Franc | 1 EUR = 1,208 CHF | 1 CHF = 0,828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,017 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,778 GBP | 1 GBP = 1,286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,192 AUD | 1 AUD = 0,839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,234 CAD | 1 CAD = 0,810 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,173 CHF | 1 CHF = 0,853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,533 AUD | 1 AUD = 0,652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,587 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,508 CHF | 1 CHF = 0,663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,009 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,035 CAD | 1 CAD = 0,966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,984 CHF | 1 CHF = 1,017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,522 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,950 CHF | 1 CHF = 1,053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,297 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,634 CNY | 1 CNY = 0,151 CHF |
See what else happened on November 06, 2012