Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.73	22.00	21.63	21.73	49.9M
Microsoft	MSFT	29.82	30.20	29.61	29.86	43.4M
Cisco Systems	CSCO	17.44	17.71	17.35	17.48	35.5M
General Electric	GE	21.51	21.78	21.45	21.59	32.7M
Pfizer	PFE	24.61	24.96	24.57	24.71	29.8M
Facebook	FB	21.24	21.37	20.99	21.17	29.1M
HP Inc.	HPQ	14.02	14.48	14.02	14.40	22.7M
AT&T Inc.	T	34.80	34.93	34.59	34.80	19.2M
Wells Fargo & Co.	WFC	34.05	34.40	34.01	34.32	18.8M
JPMorgan Chase	JPM	42.57	43.05	42.41	42.88	17.2M
Oracle Corp.	ORCL	31.43	31.91	31.33	31.63	15M
Comcast	CMCSA	37.41	37.50	37.17	37.17	13.6M
Apple	AAPL	590.23	590.74	580.09	582.85	13.4M
ExxonMobil	XOM	90.86	92.05	90.73	91.61	12M
Abbott Laboratories	ABT	65.07	65.30	64.77	64.82	11.5M
Coca-Cola	KO	36.92	37.48	36.86	37.42	11.4M
General Motors	GM	25.59	26.27	25.45	26.19	10.9M
Altria	MO	31.95	32.27	31.90	31.94	9.98M
Merck	MRK	45.69	46.32	45.68	45.92	8.74M
Verizon Communications	VZ	44.28	44.63	43.92	44.30	8.73M
Johnson & Johnson	JNJ	71.00	71.62	70.89	71.01	7.93M
Walt Disney & Co.	DIS	50.57	50.70	50.08	50.47	7.69M
Bristol-Myers Squibb	BMY	33.20	33.45	33.04	33.27	7.54M
ConocoPhillips	COP	57.54	58.41	57.47	58.22	7.42M
Home Depot	HD	62.59	62.90	62.33	62.62	7.02M
Procter & Gamble	PG	68.60	69.00	68.36	68.93	6.64M
Schlumberger	SLB	70.26	71.36	70.03	71.15	6.44M
McDonald's	MCD	87.74	88.13	87.63	87.97	5.58M
Chevron	CVX	109.65	110.69	109.25	110.36	5.38M
Wal-Mart Stores	WMT	73.17	74.28	73.13	73.76	5.33M
Boeing	BA	70.47	72.44	70.47	72.02	4.92M
UnitedHealth Group	UNH	55.28	56.49	54.65	56.39	4.88M
Pepsico	PEP	69.03	69.61	68.76	69.35	4.8M
United Technologies	UTX	78.06	80.26	77.90	79.97	4.6M
Berkshire Hathaway	BRK.B	87.25	87.39	86.63	87.29	4.43M
Amgen	AMGN	86.81	87.89	86.55	87.29	3.59M
International Business Machines	IBM	195.26	196.75	194.68	195.07	3.28M
Alphabet	GOOGL	685.48	686.50	677.55	681.72	3.16M
Gilead Sciences	GILD	67.17	67.96	66.60	67.47	3.13M
3M	MMM	89.95	91.23	89.87	90.86	2.81M
Amazon	AMZN	235.41	237.75	234.45	237.56	2.66M
Visa	V	142.48	144.84	141.90	143.86	2.27M
Union Pacific	UNP	124.06	125.50	123.56	124.76	1.6M

Exchange Rates of November 06, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80.340 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.992 CAD	1 CAD = 1.008 USD
US Dollar	Swiss Franc	1 USD = 0.943 CHF	1 CHF = 1.061 USD
US Dollar	Chinese Yuan	1 USD = 6.246 CNY	1 CNY = 0.160 USD
Euro	Japanese Yen	1 EUR = 102.930 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.801 GBP	1 GBP = 1.249 EUR
Euro	Australian Dollar	1 EUR = 1.228 AUD	1 AUD = 0.815 EUR
Euro	Canadian Dollar	1 EUR = 1.271 CAD	1 CAD = 0.787 EUR
Euro	Swiss Franc	1 EUR = 1.208 CHF	1 CHF = 0.828 EUR
Euro	Chinese Yuan	1 EUR = 8.017 CNY	1 CNY = 0.125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.778 GBP	1 GBP = 1.286 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.192 AUD	1 AUD = 0.839 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.234 CAD	1 CAD = 0.810 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.173 CHF	1 CHF = 0.853 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.533 AUD	1 AUD = 0.652 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.587 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.508 CHF	1 CHF = 0.663 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.009 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.035 CAD	1 CAD = 0.966 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.984 CHF	1 CHF = 1.017 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.522 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.950 CHF	1 CHF = 1.053 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.297 CNY	1 CNY = 0.159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.634 CNY	1 CNY = 0.151 CHF